05/18/2022 17:05:00*15.92047*15.91268*15.92047*15.91268
05/18/2022 17:10:00*15.91268*15.91457*15.91457*15.91268
05/18/2022 17:15:00*15.91457*15.91402*15.91457*15.91268
05/18/2022 17:20:00*15.91402*15.91268*15.91402*15.91268
05/18/2022 17:25:00*15.91268*15.92339*15.92339*15.91268
05/18/2022 17:30:00*15.92339*15.92339*15.92339*15.92339
05/18/2022 17:35:00*15.92339*15.92339*15.92339*15.92339
05/18/2022 17:40:00*15.92339*15.92483*15.92483*15.92339
05/18/2022 17:45:00*15.92483*15.92483*15.92483*15.92483
05/18/2022 17:50:00*15.92483*15.92483*15.92483*15.92483
05/18/2022 17:55:00*15.92483*15.93764*15.93764*15.92483
05/18/2022 18:00:00*15.93764*15.93699*15.93764*15.93699
05/18/2022 18:05:00*15.93699*15.93695*15.93705*15.93693
05/18/2022 18:10:00*15.93695*15.93754*15.93762*15.93695
05/18/2022 18:15:00*15.93754*15.93754*15.93754*15.93754
05/18/2022 18:20:00*15.93754*15.93754*15.93754*15.93754
05/18/2022 18:25:00*15.93754*15.93762*15.93762*15.93754
05/18/2022 18:30:00*15.93762*15.93702*15.93762*15.93702
05/18/2022 18:35:00*15.93702*15.93702*15.93702*15.93702
05/18/2022 18:40:00*15.93702*15.94176*15.94233*15.93702
05/18/2022 18:45:00*15.94176*15.94191*15.94191*15.94176
05/18/2022 18:50:00*15.94191*15.94191*15.94191*15.94191
05/18/2022 18:55:00*15.94191*15.94192*15.94217*15.94173
05/18/2022 19:00:00*15.94192*15.94193*15.94193*15.94192
05/18/2022 19:05:00*15.94193*15.94459*15.94476*15.94193
05/18/2022 19:10:00*15.94459*15.94459*15.94459*15.94459
05/18/2022 19:15:00*15.94459*15.94459*15.94459*15.94459
05/18/2022 19:20:00*15.94459*15.94459*15.94459*15.94459
05/18/2022 19:25:00*15.94459*15.94459*15.94459*15.94459
05/18/2022 19:30:00*15.94459*15.94939*15.94939*15.94459
05/18/2022 19:35:00*15.94939*15.94915*15.94939*15.949
05/18/2022 19:40:00*15.94915*15.94915*15.94915*15.94915
05/18/2022 19:45:00*15.94915*15.94927*15.94927*15.94915
05/18/2022 19:50:00*15.94927*15.94927*15.94927*15.94927
05/18/2022 19:55:00*15.94927*15.94927*15.94927*15.94927
05/18/2022 20:00:00*15.94927*15.94927*15.94927*15.94927
05/18/2022 20:05:00*15.94927*15.94827*15.94927*15.94827
05/18/2022 20:10:00*15.94827*15.95504*15.95504*15.94827
05/18/2022 20:15:00*15.95504*15.95498*15.95504*15.95498
05/18/2022 20:20:00*15.95498*15.95498*15.9553*15.95498
05/18/2022 20:25:00*15.95498*15.95498*15.9553*15.95498
05/18/2022 20:30:00*15.95498*15.95504*15.95504*15.95498
05/18/2022 20:35:00*15.95504*15.95504*15.95504*15.95504
05/18/2022 20:40:00*15.95504*15.95504*15.95504*15.95499
05/18/2022 20:45:00*15.95504*15.9526*15.95504*15.9526
05/18/2022 20:50:00*15.9526*15.9526*15.9526*15.94648
05/18/2022 20:55:00*15.9526*15.94658*15.9526*15.94648
05/18/2022 21:00:00*15.94658*15.968*15.96869*15.94658
05/18/2022 21:05:00*15.968*15.96434*15.9713*15.95073
05/18/2022 21:10:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 21:15:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 21:20:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 21:25:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 21:30:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 21:35:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 21:40:00*15.96434*15.96434*15.96434*15.96428
05/18/2022 21:45:00*15.96434*15.96434*15.96434*15.96429
05/18/2022 21:50:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 21:55:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:00:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:05:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 22:10:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 22:15:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:20:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:25:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:30:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:35:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 22:40:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:45:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 22:50:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 22:55:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:00:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:05:00*15.96434*15.96434*15.96434*15.96428
05/18/2022 23:10:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:15:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 23:20:00*15.96434*15.96434*15.96434*15.96428
05/18/2022 23:25:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:30:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 23:35:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:40:00*15.96434*15.96434*15.96434*15.96429
05/18/2022 23:45:00*15.96434*15.96434*15.96434*15.96433
05/18/2022 23:50:00*15.96434*15.96434*15.96434*15.96434
05/18/2022 23:55:00*15.96434*15.96434*15.96434*15.96434
05/19/2022 00:00:00*15.96434*15.96434*15.96434*15.96434
05/19/2022 00:05:00*15.96434*15.96434*15.96434*15.96434
05/19/2022 00:10:00*15.96434*15.96434*15.96434*15.96434
05/19/2022 00:15:00*15.96434*15.96434*15.96434*15.95489
05/19/2022 00:20:00*15.96434*15.96434*15.96434*15.96434
05/19/2022 00:25:00*15.96434*15.96653*15.97*15.96433
05/19/2022 00:30:00*15.96653*15.96179*15.9714*15.96055
05/19/2022 00:35:00*15.96179*15.96095*15.96179*15.96095
05/19/2022 00:40:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 00:45:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 00:50:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 00:55:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 01:00:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 01:05:00*15.96095*15.96095*15.96095*15.96095
05/19/2022 01:10:00*15.96095*15.96056*15.96095*15.96056
05/19/2022 01:15:00*15.96056*15.96019*15.96095*15.96019
05/19/2022 01:20:00*15.96019*15.96019*15.96047*15.96019
05/19/2022 01:25:00*15.96019*15.96019*15.96047*15.96019
05/19/2022 01:30:00*15.96019*15.96019*15.96047*15.96019
05/19/2022 01:35:00*15.96019*15.96019*15.96047*15.96019
05/19/2022 01:40:00*15.96019*15.96305*15.96305*15.96007
05/19/2022 01:45:00*15.96305*15.96039*15.96305*15.96021
05/19/2022 01:50:00*15.96039*15.96064*15.96161*15.95995
05/19/2022 01:55:00*15.96064*15.96065*15.96065*15.96064
05/19/2022 02:00:00*15.96065*15.96064*15.96065*15.96064
05/19/2022 02:05:00*15.96064*15.94287*15.96153*15.94272
05/19/2022 02:10:00*15.94287*15.95402*15.95402*15.91488
05/19/2022 02:15:00*15.95402*15.95437*15.95452*15.95402
05/19/2022 02:20:00*15.95437*15.94277*15.95452*15.92583
05/19/2022 02:25:00*15.94277*15.92824*15.94307*15.9257
05/19/2022 02:30:00*15.92824*15.92653*15.92869*15.92443
05/19/2022 02:35:00*15.92653*15.92297*15.93022*15.92141
05/19/2022 02:40:00*15.92297*15.91795*15.92297*15.91227
05/19/2022 02:45:00*15.91795*15.95182*15.95182*15.91421
05/19/2022 02:50:00*15.95182*15.95909*15.96305*15.95157
05/19/2022 02:55:00*15.95909*15.95899*15.95909*15.95899
05/19/2022 03:00:00*15.95899*15.95892*15.95899*15.95842
05/19/2022 03:05:00*15.95892*15.95892*15.95898*15.95892
05/19/2022 03:10:00*15.95892*15.95893*15.95896*15.95892
05/19/2022 03:15:00*15.95893*15.94443*15.9618*15.94347
05/19/2022 03:20:00*15.94443*15.94434*15.95313*15.94434
05/19/2022 03:25:00*15.94434*15.9445*15.9445*15.94428
05/19/2022 03:30:00*15.9445*15.94462*15.96306*15.94329
05/19/2022 03:35:00*15.94462*15.94477*15.94477*15.94462
05/19/2022 03:40:00*15.94477*15.95767*15.95767*15.94423
05/19/2022 03:45:00*15.95767*15.96402*15.97009*15.95722
05/19/2022 03:50:00*15.96402*15.96443*15.96571*15.96402
05/19/2022 03:55:00*15.96443*15.944*15.96522*15.94363
05/19/2022 04:00:00*15.944*15.94797*15.94832*15.94346
05/19/2022 04:05:00*15.94797*15.96767*15.96784*15.94797
05/19/2022 04:10:00*15.96767*15.96636*15.97053*15.96636
05/19/2022 04:15:00*15.96636*15.9686*15.96884*15.96594
05/19/2022 04:20:00*15.9686*15.96766*15.96892*15.96471
05/19/2022 04:25:00*15.96766*15.96918*15.96943*15.96766
05/19/2022 04:30:00*15.96918*15.96976*15.96976*15.96859
05/19/2022 04:35:00*15.96976*15.97007*15.97007*15.96965
05/19/2022 04:40:00*15.97007*15.97007*15.97007*15.97007
05/19/2022 04:45:00*15.97007*15.96714*15.97007*15.96609
05/19/2022 04:50:00*15.96714*15.96534*15.96788*15.96481
05/19/2022 04:55:00*15.96534*15.96505*15.96618*15.96505
05/19/2022 05:00:00*15.96505*15.96489*15.96737*15.9485
05/19/2022 05:05:00*15.96489*15.96727*15.96727*15.96487
05/19/2022 05:10:00*15.96727*15.96625*15.96935*15.96625
05/19/2022 05:15:00*15.96625*15.96562*15.96696*15.96562
05/19/2022 05:20:00*15.96562*15.96596*15.9664*15.96562
05/19/2022 05:25:00*15.96596*15.96596*15.96634*15.96596
05/19/2022 05:30:00*15.96596*15.96596*15.96596*15.96596
05/19/2022 05:35:00*15.96596*15.96559*15.96732*15.96459
05/19/2022 05:40:00*15.96559*15.96519*15.96697*15.965
05/19/2022 05:45:00*15.96519*15.96697*15.96697*15.96519
05/19/2022 05:50:00*15.96697*15.96686*15.96731*15.9668
05/19/2022 05:55:00*15.96686*15.96905*15.96905*15.96686
05/19/2022 06:00:00*15.96905*15.97137*15.97137*15.96783
05/19/2022 06:05:00*15.97137*15.97135*15.97153*15.97135
05/19/2022 06:10:00*15.97135*15.97392*15.97392*15.97011
05/19/2022 06:15:00*15.97392*15.97392*15.97392*15.97392
05/19/2022 06:20:00*15.97392*15.97008*15.97392*15.97002
05/19/2022 06:25:00*15.97008*15.97008*15.97008*15.97008
05/19/2022 06:30:00*15.97008*15.96669*15.97008*15.96357
05/19/2022 06:35:00*15.96669*15.96719*15.96769*15.96669
05/19/2022 06:40:00*15.96719*15.96719*15.96769*15.96719
05/19/2022 06:45:00*15.96719*15.96701*15.96776*15.96701
05/19/2022 06:50:00*15.96701*15.9671*15.96896*15.96579
05/19/2022 06:55:00*15.9671*15.96579*15.96752*15.96579
05/19/2022 07:00:00*15.96579*15.96503*15.96719*15.96503
05/19/2022 07:05:00*15.96503*15.95506*15.96604*15.95212
05/19/2022 07:10:00*15.95506*15.96072*15.96594*15.95481
05/19/2022 07:15:00*15.96072*15.96057*15.96072*15.96057
05/19/2022 07:20:00*15.96057*15.96157*15.96172*15.96057
05/19/2022 07:25:00*15.96157*15.96137*15.96157*15.96002
05/19/2022 07:30:00*15.96137*15.95822*15.96137*15.95822
05/19/2022 07:35:00*15.95822*15.95967*15.95967*15.95822
05/19/2022 07:40:00*15.95967*15.95967*15.95967*15.9595
05/19/2022 07:45:00*15.95967*15.95967*15.95967*15.95967
05/19/2022 07:50:00*15.95967*15.95967*15.95967*15.95967
05/19/2022 07:55:00*15.95967*15.95938*15.95967*15.95868
05/19/2022 08:00:00*15.95938*15.95994*15.95994*15.95938
05/19/2022 08:05:00*15.95994*15.96132*15.96132*15.95994
05/19/2022 08:10:00*15.96132*15.95994*15.96132*15.95994
05/19/2022 08:15:00*15.95994*15.95994*15.95994*15.95994
05/19/2022 08:20:00*15.95994*15.95788*15.95994*15.95788
05/19/2022 08:25:00*15.95788*15.95788*15.95788*15.95752
05/19/2022 08:30:00*15.95788*15.94472*15.95788*15.94387
05/19/2022 08:35:00*15.94472*15.95894*15.95894*15.94247
05/19/2022 08:40:00*15.95894*15.90367*15.95894*15.89862
05/19/2022 08:45:00*15.90367*15.89183*15.914*15.84952
05/19/2022 08:50:00*15.89183*15.86639*15.89273*15.86113
05/19/2022 08:55:00*15.86639*15.84247*15.86647*15.83364
05/19/2022 09:00:00*15.84247*15.85369*15.85396*15.83278
05/19/2022 09:05:00*15.85369*15.85192*15.8554*15.85063
05/19/2022 09:10:00*15.85192*15.85458*15.85649*15.85093
05/19/2022 09:15:00*15.85458*15.84067*15.85465*15.84067
05/19/2022 09:20:00*15.84067*15.81338*15.84216*15.81338
05/19/2022 09:25:00*15.81338*15.82909*15.83205*15.81134
05/19/2022 09:30:00*15.82909*15.83484*15.84933*15.82672
05/19/2022 09:35:00*15.83484*15.83727*15.83797*15.83228
05/19/2022 09:40:00*15.83727*15.84017*15.84017*15.83184
05/19/2022 09:45:00*15.84017*15.84032*15.84032*15.83061
05/19/2022 09:50:00*15.84032*15.84067*15.84848*15.83552
05/19/2022 09:55:00*15.84067*15.84197*15.84787*15.84067
05/19/2022 10:00:00*15.84197*15.83877*15.84202*15.83558
05/19/2022 10:05:00*15.83877*15.84262*15.84262*15.83877
05/19/2022 10:10:00*15.84262*15.84185*15.84262*15.84057
05/19/2022 10:15:00*15.84185*15.84185*15.84185*15.84108
05/19/2022 10:20:00*15.84185*15.84344*15.84347*15.83995
05/19/2022 10:25:00*15.84344*15.87774*15.8789*15.84344
05/19/2022 10:30:00*15.87774*15.84415*15.87874*15.84415
05/19/2022 10:35:00*15.84415*15.85787*15.85999*15.83998
05/19/2022 10:40:00*15.85787*15.85841*15.85841*15.85641
05/19/2022 10:45:00*15.85841*15.86757*15.86837*15.85539
05/19/2022 10:50:00*15.86757*15.86837*15.86837*15.86757
05/19/2022 10:55:00*15.86837*15.87762*15.87762*15.86726
05/19/2022 11:00:00*15.87762*15.88088*15.88198*15.875
05/19/2022 11:05:00*15.88088*15.85827*15.88088*15.85827
05/19/2022 11:10:00*15.85827*15.86085*15.86085*15.84025
05/19/2022 11:15:00*15.86085*15.83686*15.86085*15.82291
05/19/2022 11:20:00*15.83686*15.8537*15.85374*15.83602
05/19/2022 11:25:00*15.8537*15.854*15.86903*15.85327
05/19/2022 11:30:00*15.854*15.85903*15.86004*15.85237
05/19/2022 11:35:00*15.85903*15.85662*15.86002*15.85662
05/19/2022 11:40:00*15.85662*15.85655*15.85662*15.85458
05/19/2022 11:45:00*15.85655*15.81957*15.85661*15.81957
05/19/2022 11:50:00*15.81957*15.83731*15.85216*15.81957
05/19/2022 11:55:00*15.83731*15.8409*15.86143*15.83208
05/19/2022 12:00:00*15.8409*15.84099*15.84452*15.83979
05/19/2022 12:05:00*15.84099*15.84289*15.84289*15.83918
05/19/2022 12:10:00*15.84289*15.83918*15.84289*15.83918
05/19/2022 12:15:00*15.83918*15.83145*15.83963*15.83145
05/19/2022 12:20:00*15.83145*15.83145*15.83145*15.83145
05/19/2022 12:25:00*15.83145*15.83219*15.83219*15.83145
05/19/2022 12:30:00*15.83219*15.83219*15.83219*15.83219
05/19/2022 12:35:00*15.83219*15.83345*15.83345*15.83219
05/19/2022 12:40:00*15.83345*15.83345*15.83345*15.83345
05/19/2022 12:45:00*15.83345*15.83626*15.86572*15.83244
05/19/2022 12:50:00*15.83626*15.83338*15.83626*15.83338
05/19/2022 12:55:00*15.83338*15.83338*15.83338*15.83338
05/19/2022 13:00:00*15.83338*15.83338*15.83338*15.83338
05/19/2022 13:05:00*15.83338*15.83449*15.83449*15.83338
05/19/2022 13:10:00*15.83449*15.83449*15.83449*15.83449
05/19/2022 13:15:00*15.83449*15.83449*15.83467*15.83449
05/19/2022 13:20:00*15.83449*15.86567*15.86607*15.83449
05/19/2022 13:25:00*15.86567*15.86012*15.86567*15.86012
05/19/2022 13:30:00*15.86012*15.86062*15.86077*15.85346
05/19/2022 13:35:00*15.86062*15.85767*15.86062*15.85264
05/19/2022 13:40:00*15.85767*15.85352*15.85767*15.85352
05/19/2022 13:45:00*15.85352*15.85347*15.85352*15.85104
05/19/2022 13:50:00*15.85347*15.85345*15.85772*15.85345
05/19/2022 13:55:00*15.85345*15.83638*15.85447*15.83638
05/19/2022 14:00:00*15.83638*15.83223*15.87501*15.82798
05/19/2022 14:05:00*15.83223*15.84957*15.84957*15.81992
05/19/2022 14:10:00*15.84957*15.85062*15.85177*15.84957
05/19/2022 14:15:00*15.85062*15.85082*15.85082*15.85027
05/19/2022 14:20:00*15.85082*15.85092*15.85092*15.85082
05/19/2022 14:25:00*15.85092*15.81984*15.85092*15.81984
05/19/2022 14:30:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 14:35:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 14:40:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 14:45:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 14:50:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 14:55:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:00:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:05:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:10:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:15:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:20:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:25:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:30:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:35:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:40:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:45:00*15.81984*15.81984*15.81984*15.81972
05/19/2022 15:50:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 15:55:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:00:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:05:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:10:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:15:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:20:00*15.81984*15.81984*15.81984*15.81984
05/19/2022 16:25:00*15.81984*15.82917*15.82917*15.81984
05/19/2022 16:30:00*15.82917*15.82734*15.82917*15.82734
05/19/2022 16:35:00*15.82734*15.82861*15.82861*15.82734
05/19/2022 16:40:00*15.82861*15.83694*15.87917*15.82861
05/19/2022 16:45:00*15.83694*15.83694*15.83694*15.83453
05/19/2022 16:50:00*15.83694*15.83694*15.87902*15.83694
05/19/2022 16:55:00*15.83694*15.8384*15.8384*15.82838
05/19/2022 17:00:00*15.8384*15.83166*15.8384*15.83166
