05/17/2022 17:05:00*15.87645*15.87645*15.87645*15.87645
05/17/2022 17:10:00*15.87645*15.87645*15.87645*15.87645
05/17/2022 17:15:00*15.87645*15.83306*15.87645*15.83306
05/17/2022 17:20:00*15.83306*15.83306*15.83306*15.83306
05/17/2022 17:25:00*15.83306*15.83306*15.83306*15.83306
05/17/2022 17:30:00*15.83306*15.82248*15.83306*15.82248
05/17/2022 17:35:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 17:40:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 17:45:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 17:50:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 17:55:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:00:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:05:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:10:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:15:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:20:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:25:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:30:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:35:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:40:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:45:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:50:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 18:55:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 19:00:00*15.82248*15.82248*15.82248*15.82248
05/17/2022 19:05:00*15.82248*15.78581*15.82248*15.78581
05/17/2022 19:10:00*15.78581*15.81678*15.82388*15.78561
05/17/2022 19:15:00*15.81678*15.905*15.905*15.79062
05/17/2022 19:20:00*15.905*15.90598*15.90645*15.905
05/17/2022 19:25:00*15.90598*15.906*15.90643*15.90593
05/17/2022 19:30:00*15.906*15.90578*15.90674*15.9048
05/17/2022 19:35:00*15.90578*15.90559*15.90639*15.90449
05/17/2022 19:40:00*15.90559*15.90642*15.90663*15.90493
05/17/2022 19:45:00*15.90642*15.90639*15.9078*15.90579
05/17/2022 19:50:00*15.90639*15.90622*15.90784*15.905
05/17/2022 19:55:00*15.90622*15.90603*15.90622*15.9046
05/17/2022 20:00:00*15.90603*15.9032*15.90603*15.9032
05/17/2022 20:05:00*15.9032*15.90207*15.9032*15.90207
05/17/2022 20:10:00*15.90207*15.89824*15.90217*15.89808
05/17/2022 20:15:00*15.89824*15.89803*15.89858*15.8943
05/17/2022 20:20:00*15.89803*15.8986*15.89861*15.89781
05/17/2022 20:25:00*15.8986*15.8986*15.8986*15.89852
05/17/2022 20:30:00*15.8986*15.90735*15.91687*15.8986
05/17/2022 20:35:00*15.90735*15.90741*15.90753*15.90712
05/17/2022 20:40:00*15.90741*15.90735*15.90763*15.90727
05/17/2022 20:45:00*15.90735*15.90715*15.9075*15.90711
05/17/2022 20:50:00*15.90715*15.90734*15.90763*15.90681
05/17/2022 20:55:00*15.90734*15.90492*15.90734*15.90487
05/17/2022 21:00:00*15.90492*15.90763*15.90763*15.90492
05/17/2022 21:05:00*15.90763*15.90759*15.90763*15.90759
05/17/2022 21:10:00*15.90759*15.90762*15.90762*15.90759
05/17/2022 21:15:00*15.90762*15.90768*15.90811*15.90762
05/17/2022 21:20:00*15.90768*15.90768*15.90768*15.90768
05/17/2022 21:25:00*15.90768*15.90796*15.90833*15.90767
05/17/2022 21:30:00*15.90796*15.90796*15.90796*15.90796
05/17/2022 21:35:00*15.90796*15.9076*15.90796*15.9076
05/17/2022 21:40:00*15.9076*15.91628*15.92795*15.9076
05/17/2022 21:45:00*15.91628*15.91902*15.91902*15.91391
05/17/2022 21:50:00*15.91902*15.91814*15.91922*15.91767
05/17/2022 21:55:00*15.91814*15.91666*15.91911*15.91463
05/17/2022 22:00:00*15.91666*15.91761*15.91962*15.91489
05/17/2022 22:05:00*15.91761*15.91659*15.91923*15.91511
05/17/2022 22:10:00*15.91659*15.91659*15.91659*15.91659
05/17/2022 22:15:00*15.91659*15.91708*15.91937*15.91393
05/17/2022 22:20:00*15.91708*15.9182*15.91911*15.91439
05/17/2022 22:25:00*15.9182*15.9166*15.9182*15.91465
05/17/2022 22:30:00*15.9166*15.91705*15.91804*15.91429
05/17/2022 22:35:00*15.91705*15.91691*15.91845*15.91429
05/17/2022 22:40:00*15.91691*15.91566*15.91804*15.91442
05/17/2022 22:45:00*15.91566*15.91566*15.91566*15.91566
05/17/2022 22:50:00*15.91566*15.91519*15.91566*15.91519
05/17/2022 22:55:00*15.91519*15.91518*15.91519*15.91492
05/17/2022 23:00:00*15.91518*15.91518*15.91518*15.91518
05/17/2022 23:05:00*15.91518*15.91518*15.91518*15.91518
05/17/2022 23:10:00*15.91518*15.91518*15.91518*15.91518
05/17/2022 23:15:00*15.91518*15.91519*15.91519*15.91518
05/17/2022 23:20:00*15.91519*15.91519*15.91519*15.91519
05/17/2022 23:25:00*15.91519*15.91519*15.91519*15.91519
05/17/2022 23:30:00*15.91519*15.91519*15.91519*15.91519
05/17/2022 23:35:00*15.91519*15.91519*15.91519*15.91519
05/17/2022 23:40:00*15.91519*15.91717*15.91717*15.91479
05/17/2022 23:45:00*15.91717*15.91722*15.91722*15.91717
05/17/2022 23:50:00*15.91722*15.91519*15.91722*15.91519
05/17/2022 23:55:00*15.91519*15.91597*15.91652*15.91519
05/18/2022 00:00:00*15.91597*15.91597*15.91597*15.91587
05/18/2022 00:05:00*15.91597*15.91717*15.91717*15.91519
05/18/2022 00:10:00*15.91717*15.91792*15.91792*15.91519
05/18/2022 00:15:00*15.91792*15.91592*15.91797*15.91587
05/18/2022 00:20:00*15.91592*15.91647*15.91652*15.91592
05/18/2022 00:25:00*15.91647*15.91647*15.91647*15.91637
05/18/2022 00:30:00*15.91647*15.91557*15.91647*15.9148
05/18/2022 00:35:00*15.91557*15.91552*15.91557*15.9148
05/18/2022 00:40:00*15.91552*15.91652*15.91652*15.91552
05/18/2022 00:45:00*15.91652*15.9148*15.91652*15.9148
05/18/2022 00:50:00*15.9148*15.92079*15.92117*15.9148
05/18/2022 00:55:00*15.92079*15.92071*15.92079*15.92071
05/18/2022 01:00:00*15.92071*15.91307*15.92083*15.91307
05/18/2022 01:05:00*15.91307*15.80412*15.91307*15.80352
05/18/2022 01:10:00*15.80412*15.81247*15.82752*15.79717
05/18/2022 01:15:00*15.81247*15.78489*15.81377*15.73986
05/18/2022 01:20:00*15.78489*15.78488*15.78489*15.78332
05/18/2022 01:25:00*15.78488*15.79187*15.82617*15.78346
05/18/2022 01:30:00*15.79187*15.80752*15.84282*15.76722
05/18/2022 01:35:00*15.80752*15.80612*15.83237*15.77327
05/18/2022 01:40:00*15.80612*15.80597*15.80612*15.80572
05/18/2022 01:45:00*15.80597*15.80597*15.80597*15.80597
05/18/2022 01:50:00*15.80597*15.83997*15.84152*15.80597
05/18/2022 01:55:00*15.83997*15.83997*15.84007*15.83997
05/18/2022 02:00:00*15.83997*15.84872*15.84872*15.83997
05/18/2022 02:05:00*15.84872*15.84976*15.84987*15.84862
05/18/2022 02:10:00*15.84976*15.85066*15.85553*15.84922
05/18/2022 02:15:00*15.85066*15.85039*15.85171*15.84553
05/18/2022 02:20:00*15.85039*15.86198*15.86422*15.85039
05/18/2022 02:25:00*15.86198*15.86968*15.87267*15.85417
05/18/2022 02:30:00*15.86968*15.91115*15.91115*15.85417
05/18/2022 02:35:00*15.91115*15.89422*15.91115*15.85701
05/18/2022 02:40:00*15.89422*15.91694*15.91741*15.89367
05/18/2022 02:45:00*15.91694*15.91088*15.91732*15.90948
05/18/2022 02:50:00*15.91088*15.91228*15.92003*15.91038
05/18/2022 02:55:00*15.91228*15.9173*15.91869*15.91225
05/18/2022 03:00:00*15.9173*15.92133*15.92523*15.91692
05/18/2022 03:05:00*15.92133*15.92883*15.9343*15.91306
05/18/2022 03:10:00*15.92883*15.94185*15.94291*15.92883
05/18/2022 03:15:00*15.94185*15.93713*15.94478*15.93543
05/18/2022 03:20:00*15.93713*15.93526*15.94037*15.91117
05/18/2022 03:25:00*15.93526*15.93293*15.9358*15.93208
05/18/2022 03:30:00*15.93293*15.95007*15.95102*15.93293
05/18/2022 03:35:00*15.95007*15.93933*15.95366*15.93933
05/18/2022 03:40:00*15.93933*15.93915*15.93943*15.93866
05/18/2022 03:45:00*15.93915*15.95345*15.95741*15.93915
05/18/2022 03:50:00*15.95345*15.95605*15.9597*15.95345
05/18/2022 03:55:00*15.95605*15.95415*15.95622*15.9537
05/18/2022 04:00:00*15.95415*15.94035*15.95638*15.93886
05/18/2022 04:05:00*15.94035*15.93502*15.94077*15.91718
05/18/2022 04:10:00*15.93502*15.93739*15.93788*15.93484
05/18/2022 04:15:00*15.93739*15.94452*15.94864*15.93657
05/18/2022 04:20:00*15.94452*15.94437*15.95076*15.94107
05/18/2022 04:25:00*15.94437*15.94482*15.94482*15.94154
05/18/2022 04:30:00*15.94482*15.94138*15.9518*15.94014
05/18/2022 04:35:00*15.94138*15.93005*15.94309*15.91738
05/18/2022 04:40:00*15.93005*15.93128*15.93297*15.92653
05/18/2022 04:45:00*15.93128*15.92775*15.93337*15.92727
05/18/2022 04:50:00*15.92775*15.92786*15.92865*15.92769
05/18/2022 04:55:00*15.92786*15.92716*15.92819*15.92681
05/18/2022 05:00:00*15.92716*15.92942*15.92942*15.92694
05/18/2022 05:05:00*15.92942*15.93491*15.93729*15.92866
05/18/2022 05:10:00*15.93491*15.93907*15.93907*15.93458
05/18/2022 05:15:00*15.93907*15.94571*15.94571*15.93648
05/18/2022 05:20:00*15.94571*15.94661*15.94828*15.94475
05/18/2022 05:25:00*15.94661*15.95124*15.95124*15.94641
05/18/2022 05:30:00*15.95124*15.95131*15.95208*15.95041
05/18/2022 05:35:00*15.95131*15.95072*15.95724*15.95034
05/18/2022 05:40:00*15.95072*15.94088*15.95121*15.94036
05/18/2022 05:45:00*15.94088*15.94189*15.94458*15.94032
05/18/2022 05:50:00*15.94189*15.94557*15.94706*15.94189
05/18/2022 05:55:00*15.94557*15.9581*15.9581*15.94511
05/18/2022 06:00:00*15.9581*15.95782*15.9584*15.95745
05/18/2022 06:05:00*15.95782*15.93412*15.95782*15.92957
05/18/2022 06:10:00*15.93412*15.94382*15.94622*15.93086
05/18/2022 06:15:00*15.94382*15.94305*15.94673*15.93472
05/18/2022 06:20:00*15.94305*15.94643*15.94938*15.94305
05/18/2022 06:25:00*15.94643*15.94412*15.94643*15.94412
05/18/2022 06:30:00*15.94412*15.93397*15.94576*15.93361
05/18/2022 06:35:00*15.93397*15.93432*15.93892*15.93247
05/18/2022 06:40:00*15.93432*15.94006*15.94094*15.93252
05/18/2022 06:45:00*15.94006*15.94085*15.94088*15.94006
05/18/2022 06:50:00*15.94085*15.94262*15.94974*15.94013
05/18/2022 06:55:00*15.94262*15.94617*15.94617*15.94253
05/18/2022 07:00:00*15.94617*15.94587*15.95402*15.94082
05/18/2022 07:05:00*15.94587*15.95474*15.95479*15.94157
05/18/2022 07:10:00*15.95474*15.95646*15.96332*15.95341
05/18/2022 07:15:00*15.95646*15.96118*15.96137*15.95646
05/18/2022 07:20:00*15.96118*15.95807*15.96197*15.95673
05/18/2022 07:25:00*15.95807*15.95677*15.95847*15.95674
05/18/2022 07:30:00*15.95677*15.95447*15.95705*15.95419
05/18/2022 07:35:00*15.95447*15.93997*15.95447*15.93959
05/18/2022 07:40:00*15.93997*15.92562*15.94165*15.91925
05/18/2022 07:45:00*15.92562*15.93012*15.93102*15.92035
05/18/2022 07:50:00*15.93012*15.93717*15.93817*15.93012
05/18/2022 07:55:00*15.93717*15.9361*15.93827*15.93428
05/18/2022 08:00:00*15.9361*15.93302*15.93674*15.93197
05/18/2022 08:05:00*15.93302*15.93869*15.94022*15.92607
05/18/2022 08:10:00*15.93869*15.93118*15.94028*15.919
05/18/2022 08:15:00*15.93118*15.9404*15.9404*15.9305
05/18/2022 08:20:00*15.9404*15.92037*15.94427*15.91987
05/18/2022 08:25:00*15.92037*15.92247*15.92307*15.92037
05/18/2022 08:30:00*15.92247*15.92107*15.93252*15.92017
05/18/2022 08:35:00*15.92107*15.93612*15.93975*15.92107
05/18/2022 08:40:00*15.93612*15.94033*15.94033*15.93437
05/18/2022 08:45:00*15.94033*15.94029*15.9407*15.94029
05/18/2022 08:50:00*15.94029*15.9404*15.9404*15.93995
05/18/2022 08:55:00*15.9404*15.93917*15.94043*15.93872
05/18/2022 09:00:00*15.93917*15.91917*15.94507*15.91917
05/18/2022 09:05:00*15.91917*15.92397*15.92397*15.91917
05/18/2022 09:10:00*15.92397*15.96076*15.96076*15.92067
05/18/2022 09:15:00*15.96076*15.95707*15.9749*15.95707
05/18/2022 09:20:00*15.95707*15.96339*15.96776*15.95706
05/18/2022 09:25:00*15.96339*15.97113*15.97326*15.96268
05/18/2022 09:30:00*15.97113*15.96987*15.97155*15.96794
05/18/2022 09:35:00*15.96987*15.97004*15.97006*15.96708
05/18/2022 09:40:00*15.97004*15.96879*15.97017*15.96867
05/18/2022 09:45:00*15.96879*15.96947*15.96952*15.96879
05/18/2022 09:50:00*15.96947*15.97196*15.97241*15.96855
05/18/2022 09:55:00*15.97196*15.96431*15.97196*15.96267
05/18/2022 10:00:00*15.96431*15.96548*15.96548*15.96407
05/18/2022 10:05:00*15.96548*15.96762*15.96762*15.96548
05/18/2022 10:10:00*15.96762*15.9643*15.96762*15.96387
05/18/2022 10:15:00*15.9643*15.94062*15.96597*15.92507
05/18/2022 10:20:00*15.94062*15.93336*15.94062*15.92016
05/18/2022 10:25:00*15.93336*15.95243*15.95243*15.93336
05/18/2022 10:30:00*15.95243*15.93477*15.95425*15.93408
05/18/2022 10:35:00*15.93477*15.94007*15.94007*15.93477
05/18/2022 10:40:00*15.94007*15.95859*15.95911*15.93967
05/18/2022 10:45:00*15.95859*15.9618*15.96251*15.95818
05/18/2022 10:50:00*15.9618*15.96271*15.96496*15.96172
05/18/2022 10:55:00*15.96271*15.96363*15.96363*15.96196
05/18/2022 11:00:00*15.96363*15.96593*15.96864*15.96342
05/18/2022 11:05:00*15.96593*15.96542*15.9691*15.96365
05/18/2022 11:10:00*15.96542*15.96322*15.96542*15.96322
05/18/2022 11:15:00*15.96322*15.96365*15.96365*15.96225
05/18/2022 11:20:00*15.96365*15.92841*15.96365*15.92834
05/18/2022 11:25:00*15.92841*15.92817*15.94682*15.92809
05/18/2022 11:30:00*15.92817*15.94104*15.94547*15.92817
05/18/2022 11:35:00*15.94104*15.94397*15.94462*15.93382
05/18/2022 11:40:00*15.94397*15.92841*15.94442*15.92223
05/18/2022 11:45:00*15.92841*15.92437*15.93534*15.92003
05/18/2022 11:50:00*15.92437*15.92242*15.92841*15.91897
05/18/2022 11:55:00*15.92242*15.92552*15.9362*15.91872
05/18/2022 12:00:00*15.92552*15.92442*15.94307*15.92262
05/18/2022 12:05:00*15.92442*15.92747*15.94017*15.92214
05/18/2022 12:10:00*15.92747*15.92427*15.92747*15.92427
05/18/2022 12:15:00*15.92427*15.93507*15.94248*15.92121
05/18/2022 12:20:00*15.93507*15.92272*15.95727*15.92227
05/18/2022 12:25:00*15.92272*15.92118*15.92332*15.92118
05/18/2022 12:30:00*15.92118*15.92105*15.92123*15.92092
05/18/2022 12:35:00*15.92105*15.93207*15.93207*15.92105
05/18/2022 12:40:00*15.93207*15.93126*15.93207*15.93126
05/18/2022 12:45:00*15.93126*15.93126*15.96002*15.93126
05/18/2022 12:50:00*15.93126*15.93126*15.93126*15.93126
05/18/2022 12:55:00*15.93126*15.93126*15.93126*15.93126
05/18/2022 13:00:00*15.93126*15.93126*15.93126*15.93126
05/18/2022 13:05:00*15.93126*15.93226*15.93226*15.93126
05/18/2022 13:10:00*15.93226*15.93229*15.93468*15.93037
05/18/2022 13:15:00*15.93229*15.93229*15.93229*15.93229
05/18/2022 13:20:00*15.93229*15.93229*15.93229*15.93229
05/18/2022 13:25:00*15.93229*15.93229*15.93229*15.93229
05/18/2022 13:30:00*15.93229*15.93229*15.93229*15.93229
05/18/2022 13:35:00*15.93229*15.91999*15.9325*15.91997
05/18/2022 13:40:00*15.91999*15.92487*15.92592*15.91994
05/18/2022 13:45:00*15.92487*15.92437*15.92643*15.92437
05/18/2022 13:50:00*15.92437*15.92262*15.92537*15.91992
05/18/2022 13:55:00*15.92262*15.92267*15.92267*15.92252
05/18/2022 14:00:00*15.92267*15.92437*15.92437*15.92267
05/18/2022 14:05:00*15.92437*15.92267*15.94102*15.91892
05/18/2022 14:10:00*15.92267*15.92262*15.92267*15.92262
05/18/2022 14:15:00*15.92262*15.92347*15.92352*15.92233
05/18/2022 14:20:00*15.92347*15.91703*15.92347*15.9164
05/18/2022 14:25:00*15.91703*15.91902*15.91927*15.91703
05/18/2022 14:30:00*15.91902*15.91917*15.91917*15.9164
05/18/2022 14:35:00*15.91917*15.91649*15.91957*15.91637
05/18/2022 14:40:00*15.91649*15.91721*15.91721*15.91649
05/18/2022 14:45:00*15.91721*15.91721*15.91721*15.91721
05/18/2022 14:50:00*15.91721*15.91867*15.91867*15.91668
05/18/2022 14:55:00*15.91867*15.91797*15.91977*15.91703
05/18/2022 15:00:00*15.91797*15.92222*15.92222*15.91706
05/18/2022 15:05:00*15.92222*15.92267*15.92307*15.92222
05/18/2022 15:10:00*15.92267*15.92162*15.92267*15.91706
05/18/2022 15:15:00*15.92162*15.92182*15.92182*15.92152
05/18/2022 15:20:00*15.92182*15.92262*15.92262*15.92182
05/18/2022 15:25:00*15.92262*15.92327*15.92327*15.91637
05/18/2022 15:30:00*15.92327*15.92327*15.92342*15.92327
05/18/2022 15:35:00*15.92327*15.92052*15.92327*15.91283
05/18/2022 15:40:00*15.92052*15.91562*15.92057*15.91283
05/18/2022 15:45:00*15.91562*15.92082*15.92112*15.91562
05/18/2022 15:50:00*15.92082*15.91917*15.92082*15.91284
05/18/2022 15:55:00*15.91917*15.92202*15.92202*15.91917
05/18/2022 16:00:00*15.92202*15.91283*15.92202*15.91283
05/18/2022 16:05:00*15.91283*15.92012*15.92777*15.91283
05/18/2022 16:10:00*15.92012*15.92072*15.92072*15.91403
05/18/2022 16:15:00*15.92072*15.91957*15.92092*15.91403
05/18/2022 16:20:00*15.91957*15.91947*15.91957*15.91403
05/18/2022 16:25:00*15.91947*15.91403*15.92047*15.91403
05/18/2022 16:30:00*15.91403*15.91403*15.91403*15.91403
05/18/2022 16:35:00*15.91403*15.91403*15.91403*15.91403
05/18/2022 16:40:00*15.91403*15.92087*15.92087*15.91403
05/18/2022 16:45:00*15.92087*15.91281*15.92087*15.91281
05/18/2022 16:50:00*15.91281*15.91281*15.91281*15.91261
05/18/2022 16:55:00*15.91281*15.92162*15.92509*15.91281
05/18/2022 17:00:00*15.92162*15.92047*15.92162*15.91992
