05/16/2022 17:05:00*15.53643*15.53707*15.53707*15.52637
05/16/2022 17:10:00*15.53707*15.53707*15.53707*15.53707
05/16/2022 17:15:00*15.53707*15.54853*15.54853*15.52754
05/16/2022 17:20:00*15.54853*15.54853*15.54853*15.54853
05/16/2022 17:25:00*15.54853*15.55402*15.55402*15.53707
05/16/2022 17:30:00*15.55402*15.55367*15.55402*15.55142
05/16/2022 17:35:00*15.55367*15.56277*15.56277*15.52757
05/16/2022 17:40:00*15.56277*15.54992*15.56277*15.54992
05/16/2022 17:45:00*15.54992*15.54992*15.54992*15.54992
05/16/2022 17:50:00*15.54992*15.54992*15.54992*15.54992
05/16/2022 17:55:00*15.54992*15.54992*15.54992*15.54992
05/16/2022 18:00:00*15.54992*15.54992*15.54992*15.54992
05/16/2022 18:05:00*15.54992*15.56552*15.56552*15.54992
05/16/2022 18:10:00*15.56552*15.57602*15.57602*15.56552
05/16/2022 18:15:00*15.57602*15.57602*15.57602*15.57602
05/16/2022 18:20:00*15.57602*15.57602*15.57602*15.57602
05/16/2022 18:25:00*15.57602*15.57602*15.57602*15.57602
05/16/2022 18:30:00*15.57602*15.57602*15.57602*15.57602
05/16/2022 18:35:00*15.57602*15.57606*15.57608*15.57602
05/16/2022 18:40:00*15.57606*15.57606*15.57606*15.57606
05/16/2022 18:45:00*15.57606*15.57606*15.57606*15.57606
05/16/2022 18:50:00*15.57606*15.57606*15.57606*15.57606
05/16/2022 18:55:00*15.57606*15.57606*15.57606*15.57606
05/16/2022 19:00:00*15.57606*15.57606*15.57606*15.57606
05/16/2022 19:05:00*15.57606*15.57894*15.57922*15.55057
05/16/2022 19:10:00*15.57894*15.57894*15.57894*15.57894
05/16/2022 19:15:00*15.57894*15.57894*15.57894*15.5789
05/16/2022 19:20:00*15.57894*15.57894*15.57894*15.57894
05/16/2022 19:25:00*15.57894*15.58975*15.58975*15.57894
05/16/2022 19:30:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 19:35:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 19:40:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 19:45:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 19:50:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 19:55:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 20:00:00*15.58975*15.58975*15.58975*15.58975
05/16/2022 20:05:00*15.58975*15.58875*15.58975*15.58875
05/16/2022 20:10:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:15:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:20:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:25:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:30:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:35:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:40:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:45:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:50:00*15.58875*15.58875*15.58875*15.58875
05/16/2022 20:55:00*15.58875*15.58632*15.58875*15.58632
05/16/2022 21:00:00*15.58632*15.59239*15.59262*15.58632
05/16/2022 21:05:00*15.59239*15.59242*15.59242*15.59086
05/16/2022 21:10:00*15.59242*15.61565*15.61565*15.59235
05/16/2022 21:15:00*15.61565*15.61579*15.61579*15.61565
05/16/2022 21:20:00*15.61579*15.61579*15.61579*15.61579
05/16/2022 21:25:00*15.61579*15.61579*15.61579*15.61578
05/16/2022 21:30:00*15.61579*15.61579*15.61579*15.61579
05/16/2022 21:35:00*15.61579*15.61579*15.61579*15.61579
05/16/2022 21:40:00*15.61579*15.59204*15.61579*15.58147
05/16/2022 21:45:00*15.59204*15.59204*15.59204*15.59204
05/16/2022 21:50:00*15.59204*15.59204*15.59204*15.59204
05/16/2022 21:55:00*15.59204*15.61579*15.61579*15.59204
05/16/2022 22:00:00*15.61579*15.58256*15.61579*15.58256
05/16/2022 22:05:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:10:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:15:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:20:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:25:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:30:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:35:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:40:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:45:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:50:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 22:55:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:00:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:05:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:10:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:15:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:20:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:25:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:30:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:35:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:40:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:45:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:50:00*15.58256*15.58256*15.58256*15.58256
05/16/2022 23:55:00*15.58256*15.58256*15.58256*15.58256
05/17/2022 00:00:00*15.58256*15.58256*15.58256*15.58256
05/17/2022 00:05:00*15.58256*15.59176*15.59197*15.58138
05/17/2022 00:10:00*15.59176*15.60816*15.60816*15.59176
05/17/2022 00:15:00*15.60816*15.61078*15.61078*15.60816
05/17/2022 00:20:00*15.61078*15.62163*15.62163*15.60845
05/17/2022 00:25:00*15.62163*15.62218*15.62218*15.62163
05/17/2022 00:30:00*15.62218*15.62186*15.62218*15.62102
05/17/2022 00:35:00*15.62186*15.63307*15.63307*15.62186
05/17/2022 00:40:00*15.63307*15.62665*15.63307*15.61029
05/17/2022 00:45:00*15.62665*15.62678*15.62678*15.62603
05/17/2022 00:50:00*15.62678*15.62313*15.62678*15.62313
05/17/2022 00:55:00*15.62313*15.62336*15.62336*15.62313
05/17/2022 01:00:00*15.62336*15.62758*15.62758*15.62336
05/17/2022 01:05:00*15.62758*15.62758*15.62758*15.62758
05/17/2022 01:10:00*15.62758*15.62758*15.62758*15.62758
05/17/2022 01:15:00*15.62758*15.62758*15.62758*15.62758
05/17/2022 01:20:00*15.62758*15.62758*15.62758*15.62758
05/17/2022 01:25:00*15.62758*15.62758*15.62758*15.62758
05/17/2022 01:30:00*15.62758*15.63004*15.63004*15.62758
05/17/2022 01:35:00*15.63004*15.62983*15.63004*15.62983
05/17/2022 01:40:00*15.62983*15.62983*15.62983*15.62983
05/17/2022 01:45:00*15.62983*15.63497*15.63497*15.62964
05/17/2022 01:50:00*15.63497*15.63312*15.63502*15.62982
05/17/2022 01:55:00*15.63312*15.62882*15.63387*15.62817
05/17/2022 02:00:00*15.62882*15.62722*15.62927*15.62502
05/17/2022 02:05:00*15.62722*15.62892*15.63024*15.62722
05/17/2022 02:10:00*15.62892*15.62311*15.63141*15.62118
05/17/2022 02:15:00*15.62311*15.60064*15.62395*15.59972
05/17/2022 02:20:00*15.60064*15.60861*15.60873*15.60012
05/17/2022 02:25:00*15.60861*15.60789*15.60981*15.60698
05/17/2022 02:30:00*15.60789*15.61512*15.61512*15.60789
05/17/2022 02:35:00*15.61512*15.618*15.61807*15.61321
05/17/2022 02:40:00*15.618*15.62181*15.62181*15.61725
05/17/2022 02:45:00*15.62181*15.62724*15.62847*15.61755
05/17/2022 02:50:00*15.62724*15.63195*15.6333*15.62692
05/17/2022 02:55:00*15.63195*15.63399*15.63928*15.63195
05/17/2022 03:00:00*15.63399*15.65467*15.66013*15.6313
05/17/2022 03:05:00*15.65467*15.69968*15.69968*15.65467
05/17/2022 03:10:00*15.69968*15.73432*15.73752*15.69514
05/17/2022 03:15:00*15.73432*15.71414*15.73432*15.62767
05/17/2022 03:20:00*15.71414*15.77182*15.77237*15.71414
05/17/2022 03:25:00*15.77182*15.75315*15.78835*15.73767
05/17/2022 03:30:00*15.75315*15.80292*15.80292*15.7503
05/17/2022 03:35:00*15.80292*15.84645*15.84873*15.75267
05/17/2022 03:40:00*15.84645*15.85404*15.85566*15.84644
05/17/2022 03:45:00*15.85404*15.86332*15.86967*15.84856
05/17/2022 03:50:00*15.86332*15.82837*15.86336*15.81958
05/17/2022 03:55:00*15.82837*15.84985*15.85099*15.82203
05/17/2022 04:00:00*15.84985*15.87989*15.88005*15.82972
05/17/2022 04:05:00*15.87989*15.83891*15.87989*15.82829
05/17/2022 04:10:00*15.83891*15.81732*15.83992*15.76484
05/17/2022 04:15:00*15.81732*15.84927*15.84927*15.81732
05/17/2022 04:20:00*15.84927*15.8411*15.85214*15.83847
05/17/2022 04:25:00*15.8411*15.84535*15.85301*15.83945
05/17/2022 04:30:00*15.84535*15.84471*15.85257*15.84126
05/17/2022 04:35:00*15.84471*15.85222*15.85542*15.84445
05/17/2022 04:40:00*15.85222*15.85527*15.87335*15.85217
05/17/2022 04:45:00*15.85527*15.86547*15.86547*15.85527
05/17/2022 04:50:00*15.86547*15.87702*15.87777*15.86532
05/17/2022 04:55:00*15.87702*15.87951*15.87951*15.87471
05/17/2022 05:00:00*15.87951*15.87327*15.88106*15.87154
05/17/2022 05:05:00*15.87327*15.86855*15.87367*15.85366
05/17/2022 05:10:00*15.86855*15.88002*15.88082*15.86715
05/17/2022 05:15:00*15.88002*15.87803*15.88039*15.86837
05/17/2022 05:20:00*15.87803*15.8757*15.87848*15.87224
05/17/2022 05:25:00*15.8757*15.87462*15.87602*15.87241
05/17/2022 05:30:00*15.87462*15.876*15.87738*15.87462
05/17/2022 05:35:00*15.876*15.87856*15.88017*15.87462
05/17/2022 05:40:00*15.87856*15.87757*15.87923*15.87731
05/17/2022 05:45:00*15.87757*15.87655*15.87861*15.87635
05/17/2022 05:50:00*15.87655*15.87321*15.87737*15.86401
05/17/2022 05:55:00*15.87321*15.86021*15.87321*15.86021
05/17/2022 06:00:00*15.86021*15.85874*15.86281*15.85785
05/17/2022 06:05:00*15.85874*15.84871*15.85874*15.84408
05/17/2022 06:10:00*15.84871*15.84652*15.85051*15.84319
05/17/2022 06:15:00*15.84652*15.81542*15.84807*15.76479
05/17/2022 06:20:00*15.81542*15.82002*15.82532*15.81215
05/17/2022 06:25:00*15.82002*15.83213*15.8395*15.81721
05/17/2022 06:30:00*15.83213*15.83373*15.84426*15.83213
05/17/2022 06:35:00*15.83373*15.83453*15.84252*15.8336
05/17/2022 06:40:00*15.83453*15.83535*15.83537*15.83363
05/17/2022 06:45:00*15.83535*15.83965*15.83965*15.83528
05/17/2022 06:50:00*15.83965*15.84362*15.84566*15.8389
05/17/2022 06:55:00*15.84362*15.83927*15.84362*15.83822
05/17/2022 07:00:00*15.83927*15.85128*15.85128*15.83927
05/17/2022 07:05:00*15.85128*15.7798*15.85386*15.7798
05/17/2022 07:10:00*15.7798*15.81755*15.81755*15.77826
05/17/2022 07:15:00*15.81755*15.8126*15.81986*15.8126
05/17/2022 07:20:00*15.8126*15.81911*15.81911*15.8126
05/17/2022 07:25:00*15.81911*15.82117*15.82117*15.81205
05/17/2022 07:30:00*15.82117*15.82485*15.82499*15.82045
05/17/2022 07:35:00*15.82485*15.77776*15.82822*15.77625
05/17/2022 07:40:00*15.77776*15.7509*15.78709*15.75015
05/17/2022 07:45:00*15.7509*15.74345*15.75243*15.71958
05/17/2022 07:50:00*15.74345*15.72906*15.74378*15.72115
05/17/2022 07:55:00*15.72906*15.71005*15.73095*15.69841
05/17/2022 08:00:00*15.71005*15.70885*15.71791*15.67455
05/17/2022 08:05:00*15.70885*15.72008*15.72041*15.70885
05/17/2022 08:10:00*15.72008*15.72003*15.72008*15.72003
05/17/2022 08:15:00*15.72003*15.74615*15.74626*15.71945
05/17/2022 08:20:00*15.74615*15.74476*15.74615*15.72041
05/17/2022 08:25:00*15.74476*15.74423*15.74627*15.74347
05/17/2022 08:30:00*15.74423*15.72572*15.74811*15.72572
05/17/2022 08:35:00*15.72572*15.75452*15.75452*15.72412
05/17/2022 08:40:00*15.75452*15.75441*15.75494*15.75436
05/17/2022 08:45:00*15.75441*15.75932*15.75932*15.75326
05/17/2022 08:50:00*15.75932*15.75488*15.75932*15.75459
05/17/2022 08:55:00*15.75488*15.75881*15.75911*15.7502
05/17/2022 09:00:00*15.75881*15.76985*15.77267*15.75871
05/17/2022 09:05:00*15.76985*15.78041*15.78041*15.76853
05/17/2022 09:10:00*15.78041*15.79041*15.79041*15.78041
05/17/2022 09:15:00*15.79041*15.78112*15.79168*15.78112
05/17/2022 09:20:00*15.78112*15.78748*15.788*15.77952
05/17/2022 09:25:00*15.78748*15.74925*15.78797*15.74925
05/17/2022 09:30:00*15.74925*15.74557*15.75327*15.74104
05/17/2022 09:35:00*15.74557*15.74664*15.74791*15.74557
05/17/2022 09:40:00*15.74664*15.74593*15.74776*15.7459
05/17/2022 09:45:00*15.74593*15.71677*15.75567*15.70543
05/17/2022 09:50:00*15.71677*15.73909*15.75715*15.70418
05/17/2022 09:55:00*15.73909*15.74057*15.74537*15.72951
05/17/2022 10:00:00*15.74057*15.7403*15.74801*15.73636
05/17/2022 10:05:00*15.7403*15.75167*15.75791*15.73988
05/17/2022 10:10:00*15.75167*15.74776*15.75167*15.74765
05/17/2022 10:15:00*15.74776*15.7499*15.75148*15.74776
05/17/2022 10:20:00*15.7499*15.74987*15.7499*15.74935
05/17/2022 10:25:00*15.74987*15.75254*15.75425*15.74925
05/17/2022 10:30:00*15.75254*15.75645*15.75645*15.75246
05/17/2022 10:35:00*15.75645*15.76573*15.76744*15.75645
05/17/2022 10:40:00*15.76573*15.7675*15.76758*15.76435
05/17/2022 10:45:00*15.7675*15.77275*15.776*15.76541
05/17/2022 10:50:00*15.77275*15.77105*15.77293*15.77062
05/17/2022 10:55:00*15.77105*15.76419*15.77105*15.76128
05/17/2022 11:00:00*15.76419*15.74972*15.76419*15.74769
05/17/2022 11:05:00*15.74972*15.7544*15.75509*15.74436
05/17/2022 11:10:00*15.7544*15.79132*15.79132*15.7544
05/17/2022 11:15:00*15.79132*15.78102*15.79872*15.77657
05/17/2022 11:20:00*15.78102*15.77902*15.79767*15.77877
05/17/2022 11:25:00*15.77902*15.80052*15.80157*15.77902
05/17/2022 11:30:00*15.80052*15.80052*15.80052*15.79741
05/17/2022 11:35:00*15.80052*15.77457*15.80052*15.77457
05/17/2022 11:40:00*15.77457*15.80399*15.80917*15.77457
05/17/2022 11:45:00*15.80399*15.81172*15.81297*15.80399
05/17/2022 11:50:00*15.81172*15.81772*15.81772*15.81127
05/17/2022 11:55:00*15.81772*15.81748*15.81827*15.81691
05/17/2022 12:00:00*15.81748*15.81728*15.81748*15.81698
05/17/2022 12:05:00*15.81728*15.81207*15.82722*15.81207
05/17/2022 12:10:00*15.81207*15.81376*15.81643*15.81202
05/17/2022 12:15:00*15.81376*15.82287*15.82287*15.81228
05/17/2022 12:20:00*15.82287*15.82907*15.83372*15.82287
05/17/2022 12:25:00*15.82907*15.83097*15.83097*15.82355
05/17/2022 12:30:00*15.83097*15.82702*15.83097*15.82622
05/17/2022 12:35:00*15.82702*15.82647*15.82717*15.82487
05/17/2022 12:40:00*15.82647*15.82672*15.82722*15.82637
05/17/2022 12:45:00*15.82672*15.82952*15.82952*15.82672
05/17/2022 12:50:00*15.82952*15.82847*15.82967*15.82847
05/17/2022 12:55:00*15.82847*15.82857*15.82857*15.82847
05/17/2022 13:00:00*15.82857*15.82877*15.82882*15.82531
05/17/2022 13:05:00*15.82877*15.82317*15.82877*15.81872
05/17/2022 13:10:00*15.82317*15.82342*15.82427*15.82317
05/17/2022 13:15:00*15.82342*15.82467*15.82472*15.82342
05/17/2022 13:20:00*15.82467*15.82752*15.82807*15.82467
05/17/2022 13:25:00*15.82752*15.82602*15.82752*15.82507
05/17/2022 13:30:00*15.82602*15.82672*15.82672*15.82367
05/17/2022 13:35:00*15.82672*15.82248*15.82877*15.82246
05/17/2022 13:40:00*15.82248*15.82782*15.82897*15.82248
05/17/2022 13:45:00*15.82782*15.82897*15.82897*15.82752
05/17/2022 13:50:00*15.82897*15.83222*15.83222*15.82802
05/17/2022 13:55:00*15.83222*15.83136*15.86487*15.82967
05/17/2022 14:00:00*15.83136*15.83917*15.83917*15.82932
05/17/2022 14:05:00*15.83917*15.83777*15.83952*15.82492
05/17/2022 14:10:00*15.83777*15.83115*15.83852*15.83001
05/17/2022 14:15:00*15.83115*15.83227*15.83802*15.82791
05/17/2022 14:20:00*15.83227*15.83467*15.83612*15.82792
05/17/2022 14:25:00*15.83467*15.83467*15.83672*15.82791
05/17/2022 14:30:00*15.83467*15.88552*15.88572*15.82792
05/17/2022 14:35:00*15.88552*15.87186*15.89272*15.85112
05/17/2022 14:40:00*15.87186*15.86722*15.87248*15.86399
05/17/2022 14:45:00*15.86722*15.85747*15.88767*15.85747
05/17/2022 14:50:00*15.85747*15.85782*15.86439*15.85717
05/17/2022 14:55:00*15.85782*15.86419*15.86455*15.85782
05/17/2022 15:00:00*15.86419*15.86527*15.86531*15.86245
05/17/2022 15:05:00*15.86527*15.86542*15.86547*15.86356
05/17/2022 15:10:00*15.86542*15.86535*15.86542*15.86535
05/17/2022 15:15:00*15.86535*15.86535*15.86535*15.86535
05/17/2022 15:20:00*15.86535*15.86535*15.86535*15.86533
05/17/2022 15:25:00*15.86535*15.86582*15.86582*15.86535
05/17/2022 15:30:00*15.86582*15.86535*15.86582*15.86535
05/17/2022 15:35:00*15.86535*15.86577*15.86577*15.86535
05/17/2022 15:40:00*15.86577*15.86535*15.86577*15.86535
05/17/2022 15:45:00*15.86535*15.86535*15.86535*15.86535
05/17/2022 15:50:00*15.86535*15.86535*15.86535*15.86535
05/17/2022 15:55:00*15.86535*15.86535*15.86535*15.86535
05/17/2022 16:00:00*15.86535*15.86535*15.86535*15.86525
05/17/2022 16:05:00*15.86535*15.86111*15.86535*15.86111
05/17/2022 16:10:00*15.86111*15.86111*15.86111*15.86111
05/17/2022 16:15:00*15.86111*15.86257*15.86257*15.86111
05/17/2022 16:20:00*15.86257*15.86137*15.86257*15.86111
05/17/2022 16:25:00*15.86137*15.86093*15.86272*15.86093
05/17/2022 16:30:00*15.86093*15.86167*15.86252*15.86093
05/17/2022 16:35:00*15.86167*15.86307*15.86307*15.86093
05/17/2022 16:40:00*15.86307*15.86387*15.86387*15.86089
05/17/2022 16:45:00*15.86387*15.86507*15.86507*15.86035
05/17/2022 16:50:00*15.86507*15.8774*15.8774*15.85836
05/17/2022 16:55:00*15.8774*15.87266*15.8774*15.87263
05/17/2022 17:00:00*15.87266*15.87645*15.87645*15.87266
