05/15/2022 17:05:00*15.47587*15.47634*15.47634*15.47587
05/15/2022 17:10:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:15:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:20:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:25:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:30:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:35:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:40:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:45:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:50:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 17:55:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:00:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:05:00*15.47634*15.47134*15.47634*15.47134
05/15/2022 18:10:00*15.47134*15.47134*15.47134*15.47087
05/15/2022 18:15:00*15.47134*15.47634*15.47634*15.47134
05/15/2022 18:20:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:25:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:30:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:35:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:40:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:45:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:50:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 18:55:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 19:00:00*15.47634*15.47634*15.47634*15.47634
05/15/2022 19:05:00*15.47634*15.48026*15.48839*15.47139
05/15/2022 19:10:00*15.48026*15.48026*15.48026*15.48026
05/15/2022 19:15:00*15.48026*15.4864*15.4864*15.48026
05/15/2022 19:20:00*15.4864*15.4864*15.48658*15.4864
05/15/2022 19:25:00*15.4864*15.48641*15.48641*15.48572
05/15/2022 19:30:00*15.48641*15.48641*15.48641*15.48572
05/15/2022 19:35:00*15.48641*15.48641*15.48641*15.48641
05/15/2022 19:40:00*15.48641*15.47878*15.48641*15.47435
05/15/2022 19:45:00*15.47878*15.47878*15.47878*15.47878
05/15/2022 19:50:00*15.47878*15.47778*15.47878*15.47778
05/15/2022 19:55:00*15.47778*15.47778*15.47778*15.47778
05/15/2022 20:00:00*15.47778*15.47778*15.47778*15.47778
05/15/2022 20:05:00*15.47778*15.47965*15.47965*15.47653
05/15/2022 20:10:00*15.47965*15.47965*15.47965*15.47965
05/15/2022 20:15:00*15.47965*15.47965*15.47965*15.47965
05/15/2022 20:20:00*15.47965*15.48259*15.48554*15.47912
05/15/2022 20:25:00*15.48259*15.48126*15.48259*15.4804
05/15/2022 20:30:00*15.48126*15.48119*15.48165*15.48119
05/15/2022 20:35:00*15.48119*15.48119*15.48119*15.48119
05/15/2022 20:40:00*15.48119*15.48119*15.48119*15.48119
05/15/2022 20:45:00*15.48119*15.48119*15.48119*15.48119
05/15/2022 20:50:00*15.48119*15.4805*15.48194*15.4805
05/15/2022 20:55:00*15.4805*15.48001*15.4805*15.48001
05/15/2022 21:00:00*15.48001*15.48144*15.48144*15.48001
05/15/2022 21:05:00*15.48144*15.48126*15.48194*15.48126
05/15/2022 21:10:00*15.48126*15.48185*15.48185*15.48111
05/15/2022 21:15:00*15.48185*15.48179*15.48185*15.48109
05/15/2022 21:20:00*15.48179*15.48109*15.48185*15.48109
05/15/2022 21:25:00*15.48109*15.48109*15.48109*15.48109
05/15/2022 21:30:00*15.48109*15.48109*15.48109*15.48109
05/15/2022 21:35:00*15.48109*15.48109*15.48109*15.48109
05/15/2022 21:40:00*15.48109*15.48252*15.48252*15.48109
05/15/2022 21:45:00*15.48252*15.48253*15.48253*15.48252
05/15/2022 21:50:00*15.48253*15.48252*15.48253*15.48252
05/15/2022 21:55:00*15.48252*15.48257*15.48257*15.48252
05/15/2022 22:00:00*15.48257*15.48234*15.48309*15.48234
05/15/2022 22:05:00*15.48234*15.48287*15.48309*15.48234
05/15/2022 22:10:00*15.48287*15.48309*15.48337*15.48274
05/15/2022 22:15:00*15.48309*15.48309*15.48337*15.48309
05/15/2022 22:20:00*15.48309*15.48335*15.48335*15.48268
05/15/2022 22:25:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:30:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:35:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:40:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:45:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:50:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 22:55:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 23:00:00*15.48335*15.48335*15.48335*15.48335
05/15/2022 23:05:00*15.48335*15.48567*15.48567*15.48335
05/15/2022 23:10:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:15:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:20:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:25:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:30:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:35:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:40:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:45:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:50:00*15.48567*15.48567*15.48567*15.48567
05/15/2022 23:55:00*15.48567*15.48567*15.48567*15.48567
05/16/2022 00:00:00*15.48567*15.48567*15.48567*15.48567
05/16/2022 00:05:00*15.48567*15.48567*15.48567*15.48567
05/16/2022 00:10:00*15.48567*15.48567*15.48567*15.48567
05/16/2022 00:15:00*15.48567*15.48561*15.4865*15.48561
05/16/2022 00:20:00*15.48561*15.48561*15.48561*15.48561
05/16/2022 00:25:00*15.48561*15.48775*15.48775*15.48561
05/16/2022 00:30:00*15.48775*15.48774*15.48775*15.48774
05/16/2022 00:35:00*15.48774*15.48775*15.48775*15.48774
05/16/2022 00:40:00*15.48775*15.48774*15.48775*15.48774
05/16/2022 00:45:00*15.48774*15.48774*15.48774*15.48774
05/16/2022 00:50:00*15.48774*15.48774*15.48774*15.48774
05/16/2022 00:55:00*15.48774*15.48774*15.48774*15.48774
05/16/2022 01:00:00*15.48774*15.48774*15.48774*15.48774
05/16/2022 01:05:00*15.48774*15.48774*15.48774*15.48774
05/16/2022 01:10:00*15.48774*15.49125*15.49359*15.48774
05/16/2022 01:15:00*15.49125*15.49125*15.49125*15.49125
05/16/2022 01:20:00*15.49125*15.49113*15.49177*15.49113
05/16/2022 01:25:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:30:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:35:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:40:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:45:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:50:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 01:55:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 02:00:00*15.49113*15.48522*15.49113*15.41235
05/16/2022 02:05:00*15.48522*15.49113*15.49113*15.48522
05/16/2022 02:10:00*15.49113*15.49113*15.49113*15.49113
05/16/2022 02:15:00*15.49113*15.49113*15.49113*15.49069
05/16/2022 02:20:00*15.49113*15.4918*15.49446*15.49113
05/16/2022 02:25:00*15.4918*15.4927*15.4927*15.48399
05/16/2022 02:30:00*15.4927*15.49275*15.49275*15.49173
05/16/2022 02:35:00*15.49275*15.49312*15.49312*15.49165
05/16/2022 02:40:00*15.49312*15.49645*15.49645*15.49312
05/16/2022 02:45:00*15.49645*15.49598*15.49677*15.49552
05/16/2022 02:50:00*15.49598*15.49727*15.49727*15.49579
05/16/2022 02:55:00*15.49727*15.49714*15.49777*15.49699
05/16/2022 03:00:00*15.49714*15.49368*15.49728*15.49334
05/16/2022 03:05:00*15.49368*15.49755*15.49786*15.49302
05/16/2022 03:10:00*15.49755*15.49827*15.49855*15.49755
05/16/2022 03:15:00*15.49827*15.49905*15.49945*15.49807
05/16/2022 03:20:00*15.49905*15.50671*15.50825*15.49862
05/16/2022 03:25:00*15.50671*15.50967*15.50991*15.5066
05/16/2022 03:30:00*15.50967*15.52329*15.52502*15.50487
05/16/2022 03:35:00*15.52329*15.53116*15.53152*15.51897
05/16/2022 03:40:00*15.53116*15.53402*15.53402*15.53001
05/16/2022 03:45:00*15.53402*15.53897*15.53918*15.53402
05/16/2022 03:50:00*15.53897*15.54853*15.54867*15.5381
05/16/2022 03:55:00*15.54853*15.54854*15.54886*15.54661
05/16/2022 04:00:00*15.54854*15.54627*15.55333*15.54562
05/16/2022 04:05:00*15.54627*15.55334*15.55339*15.54627
05/16/2022 04:10:00*15.55334*15.55943*15.55943*15.55313
05/16/2022 04:15:00*15.55943*15.55523*15.56102*15.55523
05/16/2022 04:20:00*15.55523*15.56067*15.56152*15.55521
05/16/2022 04:25:00*15.56067*15.56151*15.56152*15.55645
05/16/2022 04:30:00*15.56151*15.56026*15.56152*15.5563
05/16/2022 04:35:00*15.56026*15.55454*15.56059*15.55172
05/16/2022 04:40:00*15.55454*15.55623*15.55713*15.55402
05/16/2022 04:45:00*15.55623*15.55771*15.56093*15.55571
05/16/2022 04:50:00*15.55771*15.56119*15.56119*15.55699
05/16/2022 04:55:00*15.56119*15.55996*15.56202*15.55666
05/16/2022 05:00:00*15.55996*15.5662*15.56628*15.55996
05/16/2022 05:05:00*15.5662*15.57141*15.57141*15.5649
05/16/2022 05:10:00*15.57141*15.57018*15.57141*15.57018
05/16/2022 05:15:00*15.57018*15.57141*15.57141*15.56883
05/16/2022 05:20:00*15.57141*15.57641*15.57747*15.57141
05/16/2022 05:25:00*15.57641*15.57641*15.57682*15.57403
05/16/2022 05:30:00*15.57641*15.58016*15.58016*15.57641
05/16/2022 05:35:00*15.58016*15.58141*15.58141*15.57987
05/16/2022 05:40:00*15.58141*15.58632*15.58652*15.58027
05/16/2022 05:45:00*15.58632*15.58619*15.58742*15.58338
05/16/2022 05:50:00*15.58619*15.58795*15.59281*15.58468
05/16/2022 05:55:00*15.58795*15.59141*15.59141*15.58795
05/16/2022 06:00:00*15.59141*15.60049*15.60307*15.59141
05/16/2022 06:05:00*15.60049*15.60275*15.61084*15.59565
05/16/2022 06:10:00*15.60275*15.60592*15.60592*15.5998
05/16/2022 06:15:00*15.60592*15.60422*15.60592*15.60253
05/16/2022 06:20:00*15.60422*15.60812*15.61203*15.60416
05/16/2022 06:25:00*15.60812*15.6069*15.62577*15.60634
05/16/2022 06:30:00*15.6069*15.62364*15.62429*15.60407
05/16/2022 06:35:00*15.62364*15.6134*15.62364*15.61012
05/16/2022 06:40:00*15.6134*15.61527*15.6172*15.6134
05/16/2022 06:45:00*15.61527*15.61797*15.62242*15.61494
05/16/2022 06:50:00*15.61797*15.61547*15.62568*15.60366
05/16/2022 06:55:00*15.61547*15.6229*15.62304*15.61547
05/16/2022 07:00:00*15.6229*15.62608*15.62618*15.62244
05/16/2022 07:05:00*15.62608*15.63072*15.63072*15.62501
05/16/2022 07:10:00*15.63072*15.63309*15.63309*15.62992
05/16/2022 07:15:00*15.63309*15.63498*15.63723*15.63309
05/16/2022 07:20:00*15.63498*15.64091*15.64141*15.63498
05/16/2022 07:25:00*15.64091*15.65141*15.65141*15.64091
05/16/2022 07:30:00*15.65141*15.64497*15.65141*15.64294
05/16/2022 07:35:00*15.64497*15.64766*15.65077*15.64449
05/16/2022 07:40:00*15.64766*15.65141*15.65141*15.64766
05/16/2022 07:45:00*15.65141*15.644*15.65141*15.6439
05/16/2022 07:50:00*15.644*15.64603*15.64603*15.64259
05/16/2022 07:55:00*15.64603*15.65273*15.65273*15.64518
05/16/2022 08:00:00*15.65273*15.65779*15.65802*15.6506
05/16/2022 08:05:00*15.65779*15.6564*15.6601*15.65157
05/16/2022 08:10:00*15.6564*15.65115*15.661*15.65092
05/16/2022 08:15:00*15.65115*15.64626*15.65565*15.64617
05/16/2022 08:20:00*15.64626*15.64202*15.64662*15.63928
05/16/2022 08:25:00*15.64202*15.61333*15.64212*15.6032
05/16/2022 08:30:00*15.61333*15.58505*15.61333*15.56648
05/16/2022 08:35:00*15.58505*15.58607*15.59004*15.57251
05/16/2022 08:40:00*15.58607*15.5924*15.59256*15.58294
05/16/2022 08:45:00*15.5924*15.60661*15.60667*15.5905
05/16/2022 08:50:00*15.60661*15.60354*15.61599*15.59432
05/16/2022 08:55:00*15.60354*15.60412*15.61532*15.60327
05/16/2022 09:00:00*15.60412*15.59358*15.60432*15.59166
05/16/2022 09:05:00*15.59358*15.59332*15.59532*15.57535
05/16/2022 09:10:00*15.59332*15.59453*15.59567*15.59129
05/16/2022 09:15:00*15.59453*15.58453*15.60375*15.58372
05/16/2022 09:20:00*15.58453*15.58477*15.58491*15.58453
05/16/2022 09:25:00*15.58477*15.58648*15.58648*15.58462
05/16/2022 09:30:00*15.58648*15.58471*15.58744*15.5841
05/16/2022 09:35:00*15.58471*15.58221*15.58471*15.58097
05/16/2022 09:40:00*15.58221*15.57303*15.58286*15.57288
05/16/2022 09:45:00*15.57303*15.56559*15.57312*15.54846
05/16/2022 09:50:00*15.56559*15.55817*15.57141*15.55497
05/16/2022 09:55:00*15.55817*15.55747*15.55817*15.54775
05/16/2022 10:00:00*15.55747*15.55913*15.55978*15.55537
05/16/2022 10:05:00*15.55913*15.56565*15.56874*15.55913
05/16/2022 10:10:00*15.56565*15.57136*15.57239*15.56506
05/16/2022 10:15:00*15.57136*15.56262*15.57644*15.56237
05/16/2022 10:20:00*15.56262*15.56411*15.56525*15.56206
05/16/2022 10:25:00*15.56411*15.55881*15.56693*15.55684
05/16/2022 10:30:00*15.55881*15.56139*15.56645*15.5585
05/16/2022 10:35:00*15.56139*15.56175*15.56296*15.55811
05/16/2022 10:40:00*15.56175*15.56049*15.56212*15.55563
05/16/2022 10:45:00*15.56049*15.56478*15.56553*15.55651
05/16/2022 10:50:00*15.56478*15.57292*15.57395*15.56437
05/16/2022 10:55:00*15.57292*15.54382*15.57627*15.54382
05/16/2022 11:00:00*15.54382*15.5522*15.55288*15.53968
05/16/2022 11:05:00*15.5522*15.54335*15.55738*15.54335
05/16/2022 11:10:00*15.54335*15.55101*15.55219*15.54315
05/16/2022 11:15:00*15.55101*15.54409*15.55837*15.54363
05/16/2022 11:20:00*15.54409*15.54243*15.54718*15.54243
05/16/2022 11:25:00*15.54243*15.54244*15.54342*15.54163
05/16/2022 11:30:00*15.54244*15.54995*15.54995*15.54002
05/16/2022 11:35:00*15.54995*15.54601*15.54995*15.54504
05/16/2022 11:40:00*15.54601*15.54689*15.54689*15.54473
05/16/2022 11:45:00*15.54689*15.54702*15.54702*15.54689
05/16/2022 11:50:00*15.54702*15.54856*15.54878*15.54702
05/16/2022 11:55:00*15.54856*15.54841*15.5492*15.54798
05/16/2022 12:00:00*15.54841*15.53758*15.55472*15.5374
05/16/2022 12:05:00*15.53758*15.54156*15.54156*15.53592
05/16/2022 12:10:00*15.54156*15.54187*15.54187*15.54143
05/16/2022 12:15:00*15.54187*15.54087*15.54187*15.5366
05/16/2022 12:20:00*15.54087*15.5408*15.54087*15.5408
05/16/2022 12:25:00*15.5408*15.54062*15.54088*15.53942
05/16/2022 12:30:00*15.54062*15.53488*15.54062*15.53275
05/16/2022 12:35:00*15.53488*15.53412*15.53497*15.53408
05/16/2022 12:40:00*15.53412*15.53446*15.53509*15.53412
05/16/2022 12:45:00*15.53446*15.53462*15.53525*15.53446
05/16/2022 12:50:00*15.53462*15.53451*15.53525*15.53443
05/16/2022 12:55:00*15.53451*15.53554*15.53554*15.53332
05/16/2022 13:00:00*15.53554*15.53554*15.53554*15.53554
05/16/2022 13:05:00*15.53554*15.53462*15.53554*15.53327
05/16/2022 13:10:00*15.53462*15.53327*15.53462*15.53148
05/16/2022 13:15:00*15.53327*15.53327*15.53327*15.53148
05/16/2022 13:20:00*15.53327*15.53467*15.53472*15.53327
05/16/2022 13:25:00*15.53467*15.53262*15.53467*15.53177
05/16/2022 13:30:00*15.53262*15.53247*15.53262*15.53177
05/16/2022 13:35:00*15.53247*15.53177*15.53247*15.53177
05/16/2022 13:40:00*15.53177*15.53247*15.53262*15.53177
05/16/2022 13:45:00*15.53247*15.53492*15.53492*15.53247
05/16/2022 13:50:00*15.53492*15.53337*15.53492*15.53332
05/16/2022 13:55:00*15.53337*15.53177*15.53337*15.53177
05/16/2022 14:00:00*15.53177*15.53342*15.53342*15.53177
05/16/2022 14:05:00*15.53342*15.53332*15.53352*15.53139
05/16/2022 14:10:00*15.53332*15.53337*15.53337*15.53332
05/16/2022 14:15:00*15.53337*15.53277*15.53337*15.53074
05/16/2022 14:20:00*15.53277*15.53247*15.53392*15.52467
05/16/2022 14:25:00*15.53247*15.53247*15.53252*15.53247
05/16/2022 14:30:00*15.53247*15.52476*15.53247*15.52476
05/16/2022 14:35:00*15.52476*15.53167*15.53167*15.52476
05/16/2022 14:40:00*15.53167*15.53247*15.53247*15.53127
05/16/2022 14:45:00*15.53247*15.53102*15.53307*15.52476
05/16/2022 14:50:00*15.53102*15.52134*15.53102*15.52134
05/16/2022 14:55:00*15.52134*15.53147*15.53147*15.52034
05/16/2022 15:00:00*15.53147*15.53092*15.53147*15.52117
05/16/2022 15:05:00*15.53092*15.52957*15.53092*15.52957
05/16/2022 15:10:00*15.52957*15.52129*15.52957*15.52129
05/16/2022 15:15:00*15.52129*15.52129*15.52957*15.52129
05/16/2022 15:20:00*15.52129*15.52129*15.52872*15.52129
05/16/2022 15:25:00*15.52129*15.52129*15.52129*15.52129
05/16/2022 15:30:00*15.52129*15.52129*15.52129*15.52129
05/16/2022 15:35:00*15.52129*15.52129*15.52129*15.52129
05/16/2022 15:40:00*15.52129*15.52982*15.52982*15.52129
05/16/2022 15:45:00*15.52982*15.52703*15.52982*15.52703
05/16/2022 15:50:00*15.52703*15.52703*15.52703*15.52703
05/16/2022 15:55:00*15.52703*15.54752*15.54752*15.52703
05/16/2022 16:00:00*15.54752*15.54832*15.54832*15.54752
05/16/2022 16:05:00*15.54832*15.54852*15.54857*15.54832
05/16/2022 16:10:00*15.54852*15.54767*15.54852*15.54619
05/16/2022 16:15:00*15.54767*15.53844*15.54767*15.53844
05/16/2022 16:20:00*15.53844*15.53844*15.53844*15.53844
05/16/2022 16:25:00*15.53844*15.53844*15.53844*15.53844
05/16/2022 16:30:00*15.53844*15.53844*15.53844*15.53844
05/16/2022 16:35:00*15.53844*15.53944*15.53944*15.53844
05/16/2022 16:40:00*15.53944*15.53944*15.53944*15.53944
05/16/2022 16:45:00*15.53944*15.53944*15.53944*15.53944
05/16/2022 16:50:00*15.53944*15.53734*15.53944*15.53734
05/16/2022 16:55:00*15.53734*15.54188*15.54188*15.53694
05/16/2022 17:00:00*15.54188*15.53643*15.54188*15.53527
