05/12/2022 17:05:00*15.36478*15.40537*15.40982*15.35437
05/12/2022 17:10:00*15.40537*15.39497*15.40537*15.39497
05/12/2022 17:15:00*15.39497*15.39357*15.40227*15.39353
05/12/2022 17:20:00*15.39357*15.39402*15.39852*15.39353
05/12/2022 17:25:00*15.39402*15.39353*15.39402*15.39353
05/12/2022 17:30:00*15.39353*15.39832*15.39832*15.39353
05/12/2022 17:35:00*15.39832*15.39353*15.39832*15.39353
05/12/2022 17:40:00*15.39353*15.39377*15.39534*15.39353
05/12/2022 17:45:00*15.39377*15.39584*15.40127*15.39353
05/12/2022 17:50:00*15.39584*15.40137*15.40157*15.39584
05/12/2022 17:55:00*15.40137*15.40002*15.40267*15.40002
05/12/2022 18:00:00*15.40002*15.40032*15.40032*15.39642
05/12/2022 18:05:00*15.40032*15.39609*15.40267*15.39609
05/12/2022 18:10:00*15.39609*15.39609*15.39609*15.39609
05/12/2022 18:15:00*15.39609*15.39609*15.39609*15.39609
05/12/2022 18:20:00*15.39609*15.39753*15.39753*15.39609
05/12/2022 18:25:00*15.39753*15.39978*15.39978*15.39753
05/12/2022 18:30:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 18:35:00*15.39978*15.39978*15.40024*15.39978
05/12/2022 18:40:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 18:45:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 18:50:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 18:55:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 19:00:00*15.39978*15.39978*15.39978*15.39978
05/12/2022 19:05:00*15.39978*15.40279*15.40323*15.39387
05/12/2022 19:10:00*15.40279*15.4028*15.4028*15.40279
05/12/2022 19:15:00*15.4028*15.40279*15.4028*15.40279
05/12/2022 19:20:00*15.40279*15.40459*15.40603*15.40279
05/12/2022 19:25:00*15.40459*15.40459*15.40459*15.39632
05/12/2022 19:30:00*15.40459*15.40459*15.40459*15.40459
05/12/2022 19:35:00*15.40459*15.40459*15.40459*15.40459
05/12/2022 19:40:00*15.40459*15.40459*15.40459*15.40459
05/12/2022 19:45:00*15.40459*15.40504*15.40504*15.40459
05/12/2022 19:50:00*15.40504*15.40504*15.40504*15.40504
05/12/2022 19:55:00*15.40504*15.40475*15.40504*15.40475
05/12/2022 20:00:00*15.40475*15.40475*15.40475*15.40475
05/12/2022 20:05:00*15.40475*15.40607*15.40608*15.40375
05/12/2022 20:10:00*15.40607*15.40608*15.40608*15.40607
05/12/2022 20:15:00*15.40608*15.40607*15.40608*15.40607
05/12/2022 20:20:00*15.40607*15.40607*15.40607*15.40603
05/12/2022 20:25:00*15.40607*15.40459*15.40608*15.40459
05/12/2022 20:30:00*15.40459*15.40607*15.40607*15.40459
05/12/2022 20:35:00*15.40607*15.40607*15.40607*15.40607
05/12/2022 20:40:00*15.40607*15.40607*15.40607*15.40607
05/12/2022 20:45:00*15.40607*15.40607*15.40607*15.40607
05/12/2022 20:50:00*15.40607*15.40321*15.40607*15.40321
05/12/2022 20:55:00*15.40321*15.40321*15.40321*15.40321
05/12/2022 21:00:00*15.40321*15.40607*15.40608*15.40321
05/12/2022 21:05:00*15.40607*15.40607*15.40607*15.40606
05/12/2022 21:10:00*15.40607*15.40608*15.40608*15.40606
05/12/2022 21:15:00*15.40608*15.40608*15.40608*15.40608
05/12/2022 21:20:00*15.40608*15.40607*15.40608*15.40604
05/12/2022 21:25:00*15.40607*15.40607*15.40608*15.40605
05/12/2022 21:30:00*15.40607*15.40353*15.40607*15.40344
05/12/2022 21:35:00*15.40353*15.40353*15.40353*15.40353
05/12/2022 21:40:00*15.40353*15.40353*15.40353*15.40353
05/12/2022 21:45:00*15.40353*15.40407*15.40408*15.40353
05/12/2022 21:50:00*15.40407*15.40407*15.40407*15.40393
05/12/2022 21:55:00*15.40407*15.40407*15.40407*15.40404
05/12/2022 22:00:00*15.40407*15.40407*15.40407*15.40407
05/12/2022 22:05:00*15.40407*15.40569*15.40655*15.40375
05/12/2022 22:10:00*15.40569*15.40607*15.40607*15.40569
05/12/2022 22:15:00*15.40607*15.40608*15.40608*15.40607
05/12/2022 22:20:00*15.40608*15.41064*15.41064*15.40564
05/12/2022 22:25:00*15.41064*15.40603*15.41064*15.40603
05/12/2022 22:30:00*15.40603*15.40603*15.40603*15.40603
05/12/2022 22:35:00*15.40603*15.40603*15.40603*15.40603
05/12/2022 22:40:00*15.40603*15.40603*15.40603*15.40603
05/12/2022 22:45:00*15.40603*15.4092*15.41064*15.40603
05/12/2022 22:50:00*15.4092*15.4092*15.4092*15.4092
05/12/2022 22:55:00*15.4092*15.4092*15.4092*15.4092
05/12/2022 23:00:00*15.4092*15.40459*15.4092*15.4041
05/12/2022 23:05:00*15.40459*15.40198*15.40459*15.40198
05/12/2022 23:10:00*15.40198*15.40198*15.40198*15.40198
05/12/2022 23:15:00*15.40198*15.40198*15.40198*15.40198
05/12/2022 23:20:00*15.40198*15.40255*15.40255*15.40198
05/12/2022 23:25:00*15.40255*15.40254*15.40255*15.40254
05/12/2022 23:30:00*15.40254*15.40254*15.40254*15.40254
05/12/2022 23:35:00*15.40254*15.40254*15.40254*15.40254
05/12/2022 23:40:00*15.40254*15.40255*15.40255*15.40254
05/12/2022 23:45:00*15.40255*15.40093*15.40259*15.39985
05/12/2022 23:50:00*15.40093*15.40093*15.40093*15.40093
05/12/2022 23:55:00*15.40093*15.40093*15.40093*15.40093
05/13/2022 00:00:00*15.40093*15.40093*15.40093*15.40093
05/13/2022 00:05:00*15.40093*15.40093*15.40093*15.40093
05/13/2022 00:10:00*15.40093*15.40093*15.40093*15.40093
05/13/2022 00:15:00*15.40093*15.40093*15.40093*15.40093
05/13/2022 00:20:00*15.40093*15.4006*15.40735*15.40019
05/13/2022 00:25:00*15.4006*15.4006*15.4006*15.4006
05/13/2022 00:30:00*15.4006*15.4006*15.4006*15.4006
05/13/2022 00:35:00*15.4006*15.40182*15.40182*15.4006
05/13/2022 00:40:00*15.40182*15.4031*15.40572*15.40182
05/13/2022 00:45:00*15.4031*15.40702*15.40715*15.40171
05/13/2022 00:50:00*15.40702*15.4095*15.40975*15.40599
05/13/2022 00:55:00*15.4095*15.4084*15.41052*15.4084
05/13/2022 01:00:00*15.4084*15.4084*15.4084*15.4084
05/13/2022 01:05:00*15.4084*15.4084*15.4084*15.4084
05/13/2022 01:10:00*15.4084*15.4084*15.4084*15.4084
05/13/2022 01:15:00*15.4084*15.41075*15.41075*15.40815
05/13/2022 01:20:00*15.41075*15.41075*15.41075*15.41075
05/13/2022 01:25:00*15.41075*15.41531*15.41548*15.41075
05/13/2022 01:30:00*15.41531*15.4152*15.41892*15.41512
05/13/2022 01:35:00*15.4152*15.41546*15.41546*15.4152
05/13/2022 01:40:00*15.41546*15.41545*15.41546*15.41545
05/13/2022 01:45:00*15.41545*15.41545*15.41545*15.41545
05/13/2022 01:50:00*15.41545*15.41521*15.41546*15.41521
05/13/2022 01:55:00*15.41521*15.41547*15.41547*15.41521
05/13/2022 02:00:00*15.41547*15.41835*15.41835*15.41519
05/13/2022 02:05:00*15.41835*15.42173*15.42508*15.41527
05/13/2022 02:10:00*15.42173*15.43066*15.43102*15.42173
05/13/2022 02:15:00*15.43066*15.4318*15.43302*15.43011
05/13/2022 02:20:00*15.4318*15.43464*15.43652*15.43153
05/13/2022 02:25:00*15.43464*15.43416*15.43495*15.43386
05/13/2022 02:30:00*15.43416*15.43502*15.43502*15.43396
05/13/2022 02:35:00*15.43502*15.43633*15.44172*15.43385
05/13/2022 02:40:00*15.43633*15.44067*15.44107*15.43606
05/13/2022 02:45:00*15.44067*15.4359*15.44067*15.43502
05/13/2022 02:50:00*15.4359*15.43505*15.43591*15.43505
05/13/2022 02:55:00*15.43505*15.43792*15.43799*15.43505
05/13/2022 03:00:00*15.43792*15.43261*15.44072*15.43261
05/13/2022 03:05:00*15.43261*15.44202*15.44202*15.43152
05/13/2022 03:10:00*15.44202*15.44584*15.44584*15.44202
05/13/2022 03:15:00*15.44584*15.44875*15.44875*15.44545
05/13/2022 03:20:00*15.44875*15.45052*15.45272*15.43925
05/13/2022 03:25:00*15.45052*15.45332*15.45897*15.44184
05/13/2022 03:30:00*15.45332*15.45652*15.45652*15.43866
05/13/2022 03:35:00*15.45652*15.45034*15.45652*15.43896
05/13/2022 03:40:00*15.45034*15.45175*15.45337*15.44785
05/13/2022 03:45:00*15.45175*15.45549*15.45593*15.44938
05/13/2022 03:50:00*15.45549*15.45363*15.45651*15.45005
05/13/2022 03:55:00*15.45363*15.45332*15.45388*15.45199
05/13/2022 04:00:00*15.45332*15.45509*15.45563*15.45221
05/13/2022 04:05:00*15.45509*15.45585*15.45736*15.45218
05/13/2022 04:10:00*15.45585*15.4584*15.4584*15.45372
05/13/2022 04:15:00*15.4584*15.45927*15.45948*15.4584
05/13/2022 04:20:00*15.45927*15.46368*15.4642*15.45927
05/13/2022 04:25:00*15.46368*15.46266*15.46455*15.46181
05/13/2022 04:30:00*15.46266*15.46788*15.46788*15.46266
05/13/2022 04:35:00*15.46788*15.46862*15.4692*15.46678
05/13/2022 04:40:00*15.46862*15.46906*15.46958*15.46672
05/13/2022 04:45:00*15.46906*15.46793*15.47027*15.46783
05/13/2022 04:50:00*15.46793*15.46898*15.46993*15.46793
05/13/2022 04:55:00*15.46898*15.47262*15.47278*15.46898
05/13/2022 05:00:00*15.47262*15.47239*15.47314*15.46893
05/13/2022 05:05:00*15.47239*15.47123*15.47536*15.47106
05/13/2022 05:10:00*15.47123*15.47493*15.47493*15.47077
05/13/2022 05:15:00*15.47493*15.47345*15.47842*15.46907
05/13/2022 05:20:00*15.47345*15.46828*15.47565*15.46818
05/13/2022 05:25:00*15.46828*15.36211*15.47202*15.34254
05/13/2022 05:30:00*15.36211*15.4292*15.4395*15.34626
05/13/2022 05:35:00*15.4292*15.45076*15.45076*15.42522
05/13/2022 05:40:00*15.45076*15.45575*15.46096*15.44969
05/13/2022 05:45:00*15.45575*15.43824*15.45575*15.42032
05/13/2022 05:50:00*15.43824*15.44821*15.45346*15.43824
05/13/2022 05:55:00*15.44821*15.44927*15.45022*15.43617
05/13/2022 06:00:00*15.44927*15.45227*15.45258*15.44887
05/13/2022 06:05:00*15.45227*15.45027*15.45232*15.45027
05/13/2022 06:10:00*15.45027*15.44922*15.4508*15.44912
05/13/2022 06:15:00*15.44922*15.45806*15.45806*15.44922
05/13/2022 06:20:00*15.45806*15.45806*15.4585*15.45801
05/13/2022 06:25:00*15.45806*15.45806*15.45806*15.45794
05/13/2022 06:30:00*15.45806*15.46139*15.46212*15.45783
05/13/2022 06:35:00*15.46139*15.46841*15.46925*15.46139
05/13/2022 06:40:00*15.46841*15.47121*15.47121*15.46841
05/13/2022 06:45:00*15.47121*15.47094*15.47157*15.46963
05/13/2022 06:50:00*15.47094*15.47198*15.47198*15.46956
05/13/2022 06:55:00*15.47198*15.47218*15.47864*15.46952
05/13/2022 07:00:00*15.47218*15.47127*15.4723*15.46933
05/13/2022 07:05:00*15.47127*15.47174*15.47175*15.46934
05/13/2022 07:10:00*15.47174*15.47397*15.47401*15.4717
05/13/2022 07:15:00*15.47397*15.47943*15.47943*15.47363
05/13/2022 07:20:00*15.47943*15.47944*15.48009*15.47943
05/13/2022 07:25:00*15.47944*15.4801*15.48117*15.47906
05/13/2022 07:30:00*15.4801*15.47981*15.48076*15.47866
05/13/2022 07:35:00*15.47981*15.48031*15.48306*15.47917
05/13/2022 07:40:00*15.48031*15.47949*15.48031*15.47949
05/13/2022 07:45:00*15.47949*15.47925*15.481*15.47893
05/13/2022 07:50:00*15.47925*15.47926*15.48133*15.47848
05/13/2022 07:55:00*15.47926*15.47723*15.48087*15.47712
05/13/2022 08:00:00*15.47723*15.46277*15.47924*15.43194
05/13/2022 08:05:00*15.46277*15.43056*15.46411*15.41729
05/13/2022 08:10:00*15.43056*15.44685*15.44689*15.42757
05/13/2022 08:15:00*15.44685*15.46418*15.46494*15.44302
05/13/2022 08:20:00*15.46418*15.45481*15.46598*15.43935
05/13/2022 08:25:00*15.45481*15.45135*15.46611*15.44202
05/13/2022 08:30:00*15.45135*15.43959*15.45445*15.43842
05/13/2022 08:35:00*15.43959*15.44659*15.44678*15.43959
05/13/2022 08:40:00*15.44659*15.45068*15.45387*15.44659
05/13/2022 08:45:00*15.45068*15.45149*15.46267*15.44943
05/13/2022 08:50:00*15.45149*15.45196*15.45196*15.45065
05/13/2022 08:55:00*15.45196*15.45897*15.45897*15.45126
05/13/2022 09:00:00*15.45897*15.46124*15.46279*15.452
05/13/2022 09:05:00*15.46124*15.45818*15.47234*15.45474
05/13/2022 09:10:00*15.45818*15.47439*15.47439*15.45818
05/13/2022 09:15:00*15.47439*15.46055*15.4772*15.46052
05/13/2022 09:20:00*15.46055*15.46446*15.47386*15.45872
05/13/2022 09:25:00*15.46446*15.46674*15.46674*15.46032
05/13/2022 09:30:00*15.46674*15.46794*15.46969*15.46641
05/13/2022 09:35:00*15.46794*15.46346*15.47017*15.46018
05/13/2022 09:40:00*15.46346*15.46764*15.47198*15.45948
05/13/2022 09:45:00*15.46764*15.46132*15.47047*15.45907
05/13/2022 09:50:00*15.46132*15.45986*15.46132*15.45663
05/13/2022 09:55:00*15.45986*15.45834*15.46024*15.45447
05/13/2022 10:00:00*15.45834*15.4639*15.4639*15.45795
05/13/2022 10:05:00*15.4639*15.46527*15.46553*15.463
05/13/2022 10:10:00*15.46527*15.46668*15.46672*15.46527
05/13/2022 10:15:00*15.46668*15.46589*15.46789*15.46568
05/13/2022 10:20:00*15.46589*15.46483*15.47029*15.46451
05/13/2022 10:25:00*15.46483*15.46526*15.46526*15.46483
05/13/2022 10:30:00*15.46526*15.46448*15.46639*15.46448
05/13/2022 10:35:00*15.46448*15.45242*15.46448*15.45034
05/13/2022 10:40:00*15.45242*15.45617*15.45617*15.45217
05/13/2022 10:45:00*15.45617*15.45662*15.45677*15.45617
05/13/2022 10:50:00*15.45662*15.45612*15.45722*15.45612
05/13/2022 10:55:00*15.45612*15.45607*15.45667*15.45197
05/13/2022 11:00:00*15.45607*15.45843*15.45903*15.45392
05/13/2022 11:05:00*15.45843*15.45892*15.45952*15.45792
05/13/2022 11:10:00*15.45892*15.45917*15.45917*15.45872
05/13/2022 11:15:00*15.45917*15.45912*15.45917*15.45897
05/13/2022 11:20:00*15.45912*15.45792*15.45962*15.45572
05/13/2022 11:25:00*15.45792*15.46152*15.46247*15.45792
05/13/2022 11:30:00*15.46152*15.46441*15.47087*15.46087
05/13/2022 11:35:00*15.46441*15.46535*15.46537*15.46431
05/13/2022 11:40:00*15.46535*15.46902*15.46902*15.46442
05/13/2022 11:45:00*15.46902*15.47197*15.47367*15.46902
05/13/2022 11:50:00*15.47197*15.47132*15.47197*15.47072
05/13/2022 11:55:00*15.47132*15.47062*15.47382*15.47062
05/13/2022 12:00:00*15.47062*15.47516*15.47516*15.46922
05/13/2022 12:05:00*15.47516*15.47503*15.47663*15.47236
05/13/2022 12:10:00*15.47503*15.47503*15.47596*15.47467
05/13/2022 12:15:00*15.47503*15.47061*15.47595*15.47061
05/13/2022 12:20:00*15.47061*15.46922*15.47061*15.46872
05/13/2022 12:25:00*15.46922*15.47082*15.47082*15.46922
05/13/2022 12:30:00*15.47082*15.46962*15.47082*15.46962
05/13/2022 12:35:00*15.46962*15.46902*15.46972*15.46902
05/13/2022 12:40:00*15.46902*15.46984*15.46984*15.46813
05/13/2022 12:45:00*15.46984*15.4717*15.4717*15.46984
05/13/2022 12:50:00*15.4717*15.4717*15.47225*15.4717
05/13/2022 12:55:00*15.4717*15.4717*15.4717*15.4717
05/13/2022 13:00:00*15.4717*15.4717*15.4717*15.4717
05/13/2022 13:05:00*15.4717*15.46767*15.4717*15.46767
05/13/2022 13:10:00*15.46767*15.47044*15.47044*15.46767
05/13/2022 13:15:00*15.47044*15.47044*15.47044*15.47044
05/13/2022 13:20:00*15.47044*15.47044*15.47044*15.47044
05/13/2022 13:25:00*15.47044*15.47044*15.47044*15.47044
05/13/2022 13:30:00*15.47044*15.47044*15.47044*15.47044
05/13/2022 13:35:00*15.47044*15.47044*15.47044*15.47044
05/13/2022 13:40:00*15.47044*15.47254*15.47254*15.47044
05/13/2022 13:45:00*15.47254*15.47254*15.47254*15.47254
05/13/2022 13:50:00*15.47254*15.47254*15.47254*15.47254
05/13/2022 13:55:00*15.47254*15.47254*15.47254*15.47254
05/13/2022 14:00:00*15.47254*15.47254*15.47254*15.47254
05/13/2022 14:05:00*15.47254*15.47051*15.47466*15.47051
05/13/2022 14:10:00*15.47051*15.47051*15.47051*15.47009
05/13/2022 14:15:00*15.47051*15.47051*15.47051*15.47051
05/13/2022 14:20:00*15.47051*15.4705*15.47466*15.4705
05/13/2022 14:25:00*15.4705*15.4705*15.4705*15.4705
05/13/2022 14:30:00*15.4705*15.4705*15.4705*15.4705
05/13/2022 14:35:00*15.4705*15.4705*15.4705*15.4705
05/13/2022 14:40:00*15.4705*15.46765*15.47407*15.46765
05/13/2022 14:45:00*15.46765*15.46765*15.46765*15.46765
05/13/2022 14:50:00*15.46765*15.46772*15.46772*15.46765
05/13/2022 14:55:00*15.46772*15.47034*15.47034*15.46772
05/13/2022 15:00:00*15.47034*15.46996*15.47557*15.46996
05/13/2022 15:05:00*15.46996*15.47034*15.47034*15.46996
05/13/2022 15:10:00*15.47034*15.47034*15.47034*15.47034
05/13/2022 15:15:00*15.47034*15.47034*15.47034*15.47034
05/13/2022 15:20:00*15.47034*15.47034*15.47034*15.47034
05/13/2022 15:25:00*15.47034*15.47034*15.47034*15.47034
05/13/2022 15:30:00*15.47034*15.47039*15.4704*15.47034
05/13/2022 15:35:00*15.47039*15.47039*15.47039*15.47039
05/13/2022 15:40:00*15.47039*15.46752*15.47039*15.46752
05/13/2022 15:45:00*15.46752*15.46752*15.46752*15.46752
05/13/2022 15:50:00*15.46752*15.47347*15.48472*15.46752
05/13/2022 15:55:00*15.47347*15.47322*15.47347*15.47322
05/13/2022 16:00:00*15.47322*15.46745*15.47322*15.46745
05/13/2022 16:05:00*15.46745*15.46336*15.46745*15.46336
05/13/2022 16:10:00*15.46336*15.45909*15.46336*15.45709
05/13/2022 16:15:00*15.45909*15.45335*15.45909*15.45335
05/13/2022 16:20:00*15.45335*15.45335*15.45335*15.45335
05/13/2022 16:25:00*15.45335*15.45335*15.45335*15.45335
05/13/2022 16:30:00*15.45335*15.44761*15.45335*15.44761
05/13/2022 16:35:00*15.44761*15.47352*15.47352*15.44761
05/13/2022 16:40:00*15.47352*15.44969*15.47442*15.44878
05/13/2022 16:45:00*15.44969*15.47417*15.47417*15.44802
05/13/2022 16:50:00*15.47417*15.44802*15.47417*15.44802
05/13/2022 16:55:00*15.44802*15.47137*15.47452*15.44494
05/13/2022 17:00:00*15.47137*15.44939*15.47137*15.44939
