05/11/2022 17:05:00*15.29442*15.27413*15.29659*15.25145
05/11/2022 17:10:00*15.27413*15.27497*15.27497*15.27413
05/11/2022 17:15:00*15.27497*15.27497*15.27497*15.27497
05/11/2022 17:20:00*15.27497*15.27497*15.27497*15.27497
05/11/2022 17:25:00*15.27497*15.27497*15.27497*15.27497
05/11/2022 17:30:00*15.27497*15.27497*15.27497*15.27497
05/11/2022 17:35:00*15.27497*15.27497*15.28048*15.27497
05/11/2022 17:40:00*15.27497*15.27497*15.27497*15.27497
05/11/2022 17:45:00*15.27497*15.25196*15.30857*15.25196
05/11/2022 17:50:00*15.25196*15.27372*15.27372*15.251
05/11/2022 17:55:00*15.27372*15.28794*15.28814*15.27372
05/11/2022 18:00:00*15.28794*15.29289*15.29289*15.28137
05/11/2022 18:05:00*15.29289*15.28167*15.31297*15.28122
05/11/2022 18:10:00*15.28167*15.29291*15.29291*15.28167
05/11/2022 18:15:00*15.29291*15.29291*15.29291*15.29291
05/11/2022 18:20:00*15.29291*15.29291*15.29291*15.29291
05/11/2022 18:25:00*15.29291*15.29291*15.29291*15.29291
05/11/2022 18:30:00*15.29291*15.29291*15.29291*15.29291
05/11/2022 18:35:00*15.29291*15.29291*15.29291*15.29291
05/11/2022 18:40:00*15.29291*15.29291*15.29291*15.27676
05/11/2022 18:45:00*15.29291*15.29214*15.29291*15.27676
05/11/2022 18:50:00*15.29214*15.29469*15.29469*15.29214
05/11/2022 18:55:00*15.29469*15.26635*15.29469*15.26635
05/11/2022 19:00:00*15.26635*15.26635*15.26635*15.26634
05/11/2022 19:05:00*15.26635*15.26017*15.26635*15.25972
05/11/2022 19:10:00*15.26017*15.26017*15.26017*15.26017
05/11/2022 19:15:00*15.26017*15.26017*15.26017*15.26017
05/11/2022 19:20:00*15.26017*15.23456*15.26017*15.22951
05/11/2022 19:25:00*15.23456*15.25797*15.25797*15.23456
05/11/2022 19:30:00*15.25797*15.25797*15.25797*15.25721
05/11/2022 19:35:00*15.25797*15.26017*15.26017*15.25797
05/11/2022 19:40:00*15.26017*15.26017*15.26017*15.24943
05/11/2022 19:45:00*15.26017*15.26017*15.26017*15.23616
05/11/2022 19:50:00*15.26017*15.28447*15.28487*15.26017
05/11/2022 19:55:00*15.28447*15.28407*15.28447*15.28273
05/11/2022 20:00:00*15.28407*15.28277*15.28407*15.28277
05/11/2022 20:05:00*15.28277*15.28561*15.28562*15.28277
05/11/2022 20:10:00*15.28561*15.28564*15.28565*15.2827
05/11/2022 20:15:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:20:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:25:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:30:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:35:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:40:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:45:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:50:00*15.28564*15.28564*15.28564*15.28564
05/11/2022 20:55:00*15.28564*15.28277*15.28564*15.28277
05/11/2022 21:00:00*15.28277*15.28684*15.28684*15.28277
05/11/2022 21:05:00*15.28684*15.28684*15.28684*15.28684
05/11/2022 21:10:00*15.28684*15.28684*15.28684*15.28652
05/11/2022 21:15:00*15.28684*15.28652*15.28684*15.28652
05/11/2022 21:20:00*15.28652*15.28037*15.28652*15.25999
05/11/2022 21:25:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:30:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:35:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:40:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:45:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:50:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 21:55:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:00:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:05:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:10:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:15:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:20:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:25:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:30:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:35:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:40:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:45:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:50:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 22:55:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:00:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:05:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:10:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:15:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:20:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:25:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:30:00*15.28037*15.28037*15.28037*15.28037
05/11/2022 23:35:00*15.28037*15.28006*15.28037*15.28006
05/11/2022 23:40:00*15.28006*15.28506*15.28506*15.28006
05/11/2022 23:45:00*15.28506*15.29426*15.29426*15.28506
05/11/2022 23:50:00*15.29426*15.29372*15.29426*15.29372
05/11/2022 23:55:00*15.29372*15.294*15.294*15.29372
05/12/2022 00:00:00*15.294*15.294*15.294*15.294
05/12/2022 00:05:00*15.294*15.294*15.294*15.294
05/12/2022 00:10:00*15.294*15.294*15.294*15.294
05/12/2022 00:15:00*15.294*15.294*15.294*15.294
05/12/2022 00:20:00*15.294*15.294*15.294*15.294
05/12/2022 00:25:00*15.294*15.294*15.294*15.294
05/12/2022 00:30:00*15.294*15.294*15.294*15.294
05/12/2022 00:35:00*15.294*15.294*15.294*15.294
05/12/2022 00:40:00*15.294*15.294*15.294*15.294
05/12/2022 00:45:00*15.294*15.294*15.294*15.294
05/12/2022 00:50:00*15.294*15.29448*15.29448*15.294
05/12/2022 00:55:00*15.29448*15.29445*15.29448*15.29445
05/12/2022 01:00:00*15.29445*15.29835*15.30537*15.29445
05/12/2022 01:05:00*15.29835*15.29818*15.29835*15.29813
05/12/2022 01:10:00*15.29818*15.30027*15.30027*15.29818
05/12/2022 01:15:00*15.30027*15.30027*15.30027*15.30027
05/12/2022 01:20:00*15.30027*15.30255*15.30275*15.30027
05/12/2022 01:25:00*15.30255*15.30279*15.30307*15.30255
05/12/2022 01:30:00*15.30279*15.33504*15.33625*15.30279
05/12/2022 01:35:00*15.33504*15.31911*15.33504*15.31099
05/12/2022 01:40:00*15.31911*15.32072*15.32339*15.30997
05/12/2022 01:45:00*15.32072*15.33043*15.33043*15.30921
05/12/2022 01:50:00*15.33043*15.32815*15.33977*15.31025
05/12/2022 01:55:00*15.32815*15.32799*15.32889*15.326
05/12/2022 02:00:00*15.32799*15.32265*15.32892*15.31422
05/12/2022 02:05:00*15.32265*15.33423*15.33581*15.31967
05/12/2022 02:10:00*15.33423*15.33523*15.33523*15.33258
05/12/2022 02:15:00*15.33523*15.33387*15.3449*15.3152
05/12/2022 02:20:00*15.33387*15.34643*15.34731*15.33387
05/12/2022 02:25:00*15.34643*15.34438*15.34658*15.34096
05/12/2022 02:30:00*15.34438*15.34464*15.34489*15.34182
05/12/2022 02:35:00*15.34464*15.31166*15.34465*15.29899
05/12/2022 02:40:00*15.31166*15.31213*15.32388*15.29822
05/12/2022 02:45:00*15.31213*15.31498*15.3173*15.29667
05/12/2022 02:50:00*15.31498*15.34115*15.34132*15.30803
05/12/2022 02:55:00*15.34115*15.32505*15.34115*15.32134
05/12/2022 03:00:00*15.32505*15.32919*15.32919*15.32426
05/12/2022 03:05:00*15.32919*15.35115*15.35115*15.32257
05/12/2022 03:10:00*15.35115*15.35487*15.35487*15.3509
05/12/2022 03:15:00*15.35487*15.35959*15.36941*15.35213
05/12/2022 03:20:00*15.35959*15.36718*15.36958*15.35935
05/12/2022 03:25:00*15.36718*15.37005*15.37005*15.36708
05/12/2022 03:30:00*15.37005*15.37*15.37005*15.36979
05/12/2022 03:35:00*15.37*15.36907*15.37001*15.34632
05/12/2022 03:40:00*15.36907*15.35812*15.37231*15.35812
05/12/2022 03:45:00*15.35812*15.35437*15.36119*15.34342
05/12/2022 03:50:00*15.35437*15.36265*15.37099*15.35392
05/12/2022 03:55:00*15.36265*15.36208*15.36793*15.35367
05/12/2022 04:00:00*15.36208*15.36169*15.36441*15.36062
05/12/2022 04:05:00*15.36169*15.37671*15.37863*15.36137
05/12/2022 04:10:00*15.37671*15.37256*15.37948*15.37106
05/12/2022 04:15:00*15.37256*15.37904*15.37904*15.37189
05/12/2022 04:20:00*15.37904*15.37707*15.37992*15.37155
05/12/2022 04:25:00*15.37707*15.38007*15.38084*15.37596
05/12/2022 04:30:00*15.38007*15.38177*15.38286*15.37674
05/12/2022 04:35:00*15.38177*15.38052*15.38281*15.37891
05/12/2022 04:40:00*15.38052*15.38573*15.39027*15.37842
05/12/2022 04:45:00*15.38573*15.38529*15.38809*15.38367
05/12/2022 04:50:00*15.38529*15.37911*15.38693*15.37547
05/12/2022 04:55:00*15.37911*15.38213*15.38414*15.35092
05/12/2022 05:00:00*15.38213*15.38394*15.38872*15.38099
05/12/2022 05:05:00*15.38394*15.38677*15.38735*15.38378
05/12/2022 05:10:00*15.38677*15.38767*15.39165*15.38461
05/12/2022 05:15:00*15.38767*15.38984*15.39056*15.38568
05/12/2022 05:20:00*15.38984*15.39278*15.39281*15.38984
05/12/2022 05:25:00*15.39278*15.38752*15.3928*15.38148
05/12/2022 05:30:00*15.38752*15.39202*15.39331*15.38631
05/12/2022 05:35:00*15.39202*15.3933*15.3933*15.39161
05/12/2022 05:40:00*15.3933*15.38788*15.3933*15.35532
05/12/2022 05:45:00*15.38788*15.37657*15.38798*15.37657
05/12/2022 05:50:00*15.37657*15.37647*15.39082*15.37212
05/12/2022 05:55:00*15.37647*15.38175*15.38815*15.37647
05/12/2022 06:00:00*15.38175*15.38218*15.38218*15.38175
05/12/2022 06:05:00*15.38218*15.38524*15.38524*15.38211
05/12/2022 06:10:00*15.38524*15.38603*15.38769*15.38294
05/12/2022 06:15:00*15.38603*15.38893*15.38901*15.38527
05/12/2022 06:20:00*15.38893*15.38987*15.39026*15.38598
05/12/2022 06:25:00*15.38987*15.39274*15.39274*15.38985
05/12/2022 06:30:00*15.39274*15.39268*15.39284*15.39233
05/12/2022 06:35:00*15.39268*15.39312*15.39354*15.3911
05/12/2022 06:40:00*15.39312*15.39081*15.39312*15.39081
05/12/2022 06:45:00*15.39081*15.39036*15.3915*15.39001
05/12/2022 06:50:00*15.39036*15.39433*15.39433*15.38998
05/12/2022 06:55:00*15.39433*15.39309*15.39433*15.39042
05/12/2022 07:00:00*15.39309*15.39313*15.39336*15.39309
05/12/2022 07:05:00*15.39313*15.38984*15.39328*15.38984
05/12/2022 07:10:00*15.38984*15.38966*15.39145*15.38902
05/12/2022 07:15:00*15.38966*15.39101*15.3911*15.38966
05/12/2022 07:20:00*15.39101*15.39133*15.39196*15.39044
05/12/2022 07:25:00*15.39133*15.39241*15.39301*15.38923
05/12/2022 07:30:00*15.39241*15.38952*15.39474*15.38952
05/12/2022 07:35:00*15.38952*15.37954*15.39307*15.35026
05/12/2022 07:40:00*15.37954*15.38487*15.3887*15.37171
05/12/2022 07:45:00*15.38487*15.36461*15.38745*15.35148
05/12/2022 07:50:00*15.36461*15.36449*15.36661*15.3641
05/12/2022 07:55:00*15.36449*15.3728*15.3728*15.36449
05/12/2022 08:00:00*15.3728*15.38013*15.38016*15.37209
05/12/2022 08:05:00*15.38013*15.3837*15.38594*15.38013
05/12/2022 08:10:00*15.3837*15.38517*15.38599*15.38266
05/12/2022 08:15:00*15.38517*15.38368*15.38517*15.3825
05/12/2022 08:20:00*15.38368*15.38861*15.38861*15.37439
05/12/2022 08:25:00*15.38861*15.37657*15.39229*15.3764
05/12/2022 08:30:00*15.37657*15.38092*15.38757*15.37648
05/12/2022 08:35:00*15.38092*15.38248*15.39145*15.37994
05/12/2022 08:40:00*15.38248*15.38541*15.38723*15.38213
05/12/2022 08:45:00*15.38541*15.38574*15.38716*15.38541
05/12/2022 08:50:00*15.38574*15.38835*15.39527*15.38541
05/12/2022 08:55:00*15.38835*15.38646*15.38835*15.38041
05/12/2022 09:00:00*15.38646*15.39459*15.39459*15.38613
05/12/2022 09:05:00*15.39459*15.39554*15.39638*15.38547
05/12/2022 09:10:00*15.39554*15.39435*15.39599*15.39052
05/12/2022 09:15:00*15.39435*15.39585*15.39585*15.39264
05/12/2022 09:20:00*15.39585*15.3921*15.39585*15.39131
05/12/2022 09:25:00*15.3921*15.39059*15.3921*15.39056
05/12/2022 09:30:00*15.39059*15.39145*15.3916*15.39029
05/12/2022 09:35:00*15.39145*15.39188*15.39227*15.38998
05/12/2022 09:40:00*15.39188*15.39361*15.39363*15.39164
05/12/2022 09:45:00*15.39361*15.38154*15.39462*15.38134
05/12/2022 09:50:00*15.38154*15.38138*15.38175*15.37937
05/12/2022 09:55:00*15.38138*15.39503*15.3988*15.38034
05/12/2022 10:00:00*15.39503*15.39872*15.40016*15.39347
05/12/2022 10:05:00*15.39872*15.39543*15.39946*15.39263
05/12/2022 10:10:00*15.39543*15.39657*15.3978*15.39474
05/12/2022 10:15:00*15.39657*15.39653*15.39712*15.39507
05/12/2022 10:20:00*15.39653*15.39793*15.39812*15.3963
05/12/2022 10:25:00*15.39793*15.39478*15.39803*15.39454
05/12/2022 10:30:00*15.39478*15.39785*15.39785*15.39456
05/12/2022 10:35:00*15.39785*15.39985*15.39995*15.3974
05/12/2022 10:40:00*15.39985*15.40008*15.4032*15.38902
05/12/2022 10:45:00*15.40008*15.39657*15.40008*15.39657
05/12/2022 10:50:00*15.39657*15.39777*15.39819*15.39657
05/12/2022 10:55:00*15.39777*15.39985*15.39985*15.39631
05/12/2022 11:00:00*15.39985*15.39312*15.39985*15.39267
05/12/2022 11:05:00*15.39312*15.39187*15.39312*15.38452
05/12/2022 11:10:00*15.39187*15.39471*15.39517*15.39187
05/12/2022 11:15:00*15.39471*15.38822*15.39471*15.38822
05/12/2022 11:20:00*15.38822*15.38892*15.38892*15.38567
05/12/2022 11:25:00*15.38892*15.38851*15.3899*15.38847
05/12/2022 11:30:00*15.38851*15.38922*15.38922*15.38851
05/12/2022 11:35:00*15.38922*15.39039*15.39039*15.38922
05/12/2022 11:40:00*15.39039*15.38677*15.39039*15.38677
05/12/2022 11:45:00*15.38677*15.3851*15.38677*15.3851
05/12/2022 11:50:00*15.3851*15.38843*15.38843*15.38308
05/12/2022 11:55:00*15.38843*15.38895*15.38913*15.38577
05/12/2022 12:00:00*15.38895*15.38637*15.39157*15.38637
05/12/2022 12:05:00*15.38637*15.38532*15.39562*15.38532
05/12/2022 12:10:00*15.38532*15.38667*15.38667*15.38522
05/12/2022 12:15:00*15.38667*15.38687*15.38687*15.38662
05/12/2022 12:20:00*15.38687*15.38601*15.38687*15.38601
05/12/2022 12:25:00*15.38601*15.3828*15.38684*15.3828
05/12/2022 12:30:00*15.3828*15.38056*15.3828*15.38056
05/12/2022 12:35:00*15.38056*15.38056*15.38056*15.38056
05/12/2022 12:40:00*15.38056*15.38662*15.38732*15.38056
05/12/2022 12:45:00*15.38662*15.39125*15.39732*15.38642
05/12/2022 12:50:00*15.39125*15.39125*15.39125*15.39125
05/12/2022 12:55:00*15.39125*15.39125*15.39125*15.39125
05/12/2022 13:00:00*15.39125*15.39*15.39125*15.38715
05/12/2022 13:05:00*15.39*15.38484*15.39086*15.38484
05/12/2022 13:10:00*15.38484*15.38642*15.38642*15.35482
05/12/2022 13:15:00*15.38642*15.38587*15.38642*15.38587
05/12/2022 13:20:00*15.38587*15.38807*15.38807*15.38209
05/12/2022 13:25:00*15.38807*15.38797*15.38807*15.38797
05/12/2022 13:30:00*15.38797*15.38712*15.38797*15.38712
05/12/2022 13:35:00*15.38712*15.38872*15.38872*15.38712
05/12/2022 13:40:00*15.38872*15.38787*15.38872*15.38231
05/12/2022 13:45:00*15.38787*15.38787*15.38792*15.38787
05/12/2022 13:50:00*15.38787*15.38847*15.38847*15.38787
05/12/2022 13:55:00*15.38847*15.38882*15.38902*15.38842
05/12/2022 14:00:00*15.38882*15.38872*15.38882*15.38872
05/12/2022 14:05:00*15.38872*15.38427*15.38872*15.38427
05/12/2022 14:10:00*15.38427*15.38472*15.38472*15.38427
05/12/2022 14:15:00*15.38472*15.38442*15.38482*15.38402
05/12/2022 14:20:00*15.38442*15.38422*15.38442*15.38417
05/12/2022 14:25:00*15.38422*15.38512*15.38512*15.38422
05/12/2022 14:30:00*15.38512*15.38522*15.38522*15.38507
05/12/2022 14:35:00*15.38522*15.38492*15.38527*15.3799
05/12/2022 14:40:00*15.38492*15.38482*15.38512*15.38482
05/12/2022 14:45:00*15.38482*15.38607*15.38607*15.38482
05/12/2022 14:50:00*15.38607*15.38607*15.38637*15.38607
05/12/2022 14:55:00*15.38607*15.38672*15.38697*15.3804
05/12/2022 15:00:00*15.38672*15.38462*15.38672*15.38422
05/12/2022 15:05:00*15.38462*15.38392*15.38477*15.38392
05/12/2022 15:10:00*15.38392*15.38387*15.38397*15.38031
05/12/2022 15:15:00*15.38387*15.38567*15.38597*15.38001
05/12/2022 15:20:00*15.38567*15.38562*15.38567*15.38048
05/12/2022 15:25:00*15.38562*15.38472*15.38592*15.37998
05/12/2022 15:30:00*15.38472*15.38047*15.38472*15.38047
05/12/2022 15:35:00*15.38047*15.38297*15.38447*15.38047
05/12/2022 15:40:00*15.38297*15.38302*15.38302*15.38297
05/12/2022 15:45:00*15.38302*15.38487*15.38487*15.38297
05/12/2022 15:50:00*15.38487*15.38507*15.38507*15.37844
05/12/2022 15:55:00*15.38507*15.38387*15.38507*15.38387
05/12/2022 16:00:00*15.38387*15.38427*15.38427*15.38387
05/12/2022 16:05:00*15.38427*15.38542*15.38547*15.38427
05/12/2022 16:10:00*15.38542*15.38537*15.38542*15.37983
05/12/2022 16:15:00*15.38537*15.38332*15.38537*15.37983
05/12/2022 16:20:00*15.38332*15.37983*15.38332*15.37983
05/12/2022 16:25:00*15.37983*15.35275*15.37983*15.35119
05/12/2022 16:30:00*15.35275*15.35275*15.35275*15.35275
05/12/2022 16:35:00*15.35275*15.36604*15.36604*15.35275
05/12/2022 16:40:00*15.36604*15.36604*15.36604*15.36604
05/12/2022 16:45:00*15.36604*15.36604*15.36604*15.36604
05/12/2022 16:50:00*15.36604*15.36604*15.36604*15.36602
05/12/2022 16:55:00*15.36604*15.36122*15.36604*15.3553
05/12/2022 17:00:00*15.36122*15.36478*15.36478*15.35352
