05/10/2022 17:05:00*15.24782*15.24447*15.24952*15.23627
05/10/2022 17:10:00*15.24447*15.25282*15.27657*15.24177
05/10/2022 17:15:00*15.25282*15.24897*15.25732*15.24447
05/10/2022 17:20:00*15.24897*15.25132*15.25222*15.24297
05/10/2022 17:25:00*15.25132*15.25132*15.25222*15.25132
05/10/2022 17:30:00*15.25132*15.25252*15.25252*15.25132
05/10/2022 17:35:00*15.25252*15.25252*15.25252*15.25252
05/10/2022 17:40:00*15.25252*15.25047*15.25252*15.25047
05/10/2022 17:45:00*15.25047*15.19231*15.25047*15.19231
05/10/2022 17:50:00*15.19231*15.19231*15.19231*15.19231
05/10/2022 17:55:00*15.19231*15.19231*15.19231*15.19231
05/10/2022 18:00:00*15.19231*15.19231*15.19231*15.19231
05/10/2022 18:05:00*15.19231*15.25387*15.25387*15.19231
05/10/2022 18:10:00*15.25387*15.27935*15.28093*15.25387
05/10/2022 18:15:00*15.27935*15.29706*15.29706*15.27935
05/10/2022 18:20:00*15.29706*15.30797*15.30831*15.29663
05/10/2022 18:25:00*15.30797*15.29489*15.30797*15.29377
05/10/2022 18:30:00*15.29489*15.28501*15.29489*15.28501
05/10/2022 18:35:00*15.28501*15.28452*15.28501*15.28336
05/10/2022 18:40:00*15.28452*15.29292*15.29428*15.28336
05/10/2022 18:45:00*15.29292*15.30206*15.30206*15.29248
05/10/2022 18:50:00*15.30206*15.29989*15.30206*15.29989
05/10/2022 18:55:00*15.29989*15.29989*15.29989*15.29989
05/10/2022 19:00:00*15.29989*15.29989*15.29989*15.29989
05/10/2022 19:05:00*15.29989*15.30576*15.30657*15.29729
05/10/2022 19:10:00*15.30576*15.31161*15.31161*15.30258
05/10/2022 19:15:00*15.31161*15.30993*15.31589*15.27301
05/10/2022 19:20:00*15.30993*15.30865*15.31066*15.30744
05/10/2022 19:25:00*15.30865*15.30865*15.30865*15.30865
05/10/2022 19:30:00*15.30865*15.30865*15.30865*15.30865
05/10/2022 19:35:00*15.30865*15.30775*15.31059*15.30755
05/10/2022 19:40:00*15.30775*15.32355*15.32355*15.30775
05/10/2022 19:45:00*15.32355*15.31416*15.32714*15.3064
05/10/2022 19:50:00*15.31416*15.31559*15.31559*15.31278
05/10/2022 19:55:00*15.31559*15.32227*15.32232*15.30592
05/10/2022 20:00:00*15.32227*15.32377*15.32518*15.31657
05/10/2022 20:05:00*15.32377*15.31985*15.32377*15.31736
05/10/2022 20:10:00*15.31985*15.31825*15.31985*15.31809
05/10/2022 20:15:00*15.31825*15.30075*15.32005*15.29923
05/10/2022 20:20:00*15.30075*15.29967*15.30075*15.29967
05/10/2022 20:25:00*15.29967*15.28987*15.30031*15.28148
05/10/2022 20:30:00*15.28987*15.28792*15.28987*15.28729
05/10/2022 20:35:00*15.28792*15.28987*15.28987*15.28792
05/10/2022 20:40:00*15.28987*15.28987*15.28987*15.28987
05/10/2022 20:45:00*15.28987*15.28987*15.28987*15.28987
05/10/2022 20:50:00*15.28987*15.28987*15.28987*15.28987
05/10/2022 20:55:00*15.28987*15.2843*15.28987*15.2843
05/10/2022 21:00:00*15.2843*15.28987*15.28987*15.2843
05/10/2022 21:05:00*15.28987*15.28987*15.28987*15.28954
05/10/2022 21:10:00*15.28987*15.28987*15.28987*15.28987
05/10/2022 21:15:00*15.28987*15.31474*15.31474*15.28987
05/10/2022 21:20:00*15.31474*15.31439*15.31474*15.31434
05/10/2022 21:25:00*15.31439*15.31489*15.31489*15.31434
05/10/2022 21:30:00*15.31489*15.31474*15.31541*15.31456
05/10/2022 21:35:00*15.31474*15.31474*15.31474*15.31474
05/10/2022 21:40:00*15.31474*15.32312*15.32544*15.31474
05/10/2022 21:45:00*15.32312*15.3233*15.3235*15.31834
05/10/2022 21:50:00*15.3233*15.32514*15.32514*15.31968
05/10/2022 21:55:00*15.32514*15.32507*15.32514*15.31693
05/10/2022 22:00:00*15.32507*15.32507*15.32507*15.32507
05/10/2022 22:05:00*15.32507*15.32566*15.32566*15.32491
05/10/2022 22:10:00*15.32566*15.32312*15.32566*15.32265
05/10/2022 22:15:00*15.32312*15.323*15.32337*15.31835
05/10/2022 22:20:00*15.323*15.32292*15.32334*15.31939
05/10/2022 22:25:00*15.32292*15.32491*15.32493*15.32113
05/10/2022 22:30:00*15.32491*15.32488*15.32491*15.32488
05/10/2022 22:35:00*15.32488*15.32481*15.32488*15.32481
05/10/2022 22:40:00*15.32481*15.32514*15.32524*15.32481
05/10/2022 22:45:00*15.32514*15.31941*15.32522*15.31576
05/10/2022 22:50:00*15.31941*15.31836*15.32527*15.31757
05/10/2022 22:55:00*15.31836*15.32503*15.32521*15.31835
05/10/2022 23:00:00*15.32503*15.32502*15.32516*15.32451
05/10/2022 23:05:00*15.32502*15.32507*15.3252*15.32446
05/10/2022 23:10:00*15.32507*15.32507*15.32509*15.32453
05/10/2022 23:15:00*15.32507*15.325*15.3251*15.32433
05/10/2022 23:20:00*15.325*15.32506*15.32506*15.325
05/10/2022 23:25:00*15.32506*15.32505*15.32521*15.32311
05/10/2022 23:30:00*15.32505*15.32506*15.32527*15.32286
05/10/2022 23:35:00*15.32506*15.32511*15.32527*15.32284
05/10/2022 23:40:00*15.32511*15.32499*15.32526*15.32246
05/10/2022 23:45:00*15.32499*15.29402*15.32499*15.29305
05/10/2022 23:50:00*15.29402*15.30018*15.30018*15.29398
05/10/2022 23:55:00*15.30018*15.29842*15.30018*15.29836
05/11/2022 00:00:00*15.29842*15.29849*15.29961*15.29836
05/11/2022 00:05:00*15.29849*15.31916*15.31916*15.29842
05/11/2022 00:10:00*15.31916*15.31849*15.31982*15.31849
05/11/2022 00:15:00*15.31849*15.31824*15.31849*15.31824
05/11/2022 00:20:00*15.31824*15.31834*15.31834*15.31824
05/11/2022 00:25:00*15.31834*15.31834*15.31834*15.31834
05/11/2022 00:30:00*15.31834*15.31834*15.31834*15.31834
05/11/2022 00:35:00*15.31834*15.31834*15.31859*15.31827
05/11/2022 00:40:00*15.31834*15.31834*15.31834*15.31833
05/11/2022 00:45:00*15.31834*15.31834*15.31834*15.31834
05/11/2022 00:50:00*15.31834*15.31815*15.31834*15.31815
05/11/2022 00:55:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:00:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:05:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:10:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:15:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:20:00*15.31815*15.31815*15.31815*15.31815
05/11/2022 01:25:00*15.31815*15.32051*15.32781*15.31815
05/11/2022 01:30:00*15.32051*15.32053*15.32394*15.3201
05/11/2022 01:35:00*15.32053*15.32047*15.32358*15.32047
05/11/2022 01:40:00*15.32047*15.31036*15.32047*15.31036
05/11/2022 01:45:00*15.31036*15.33085*15.33113*15.31034
05/11/2022 01:50:00*15.33085*15.33194*15.33194*15.31101
05/11/2022 01:55:00*15.33194*15.32636*15.33433*15.32606
05/11/2022 02:00:00*15.32636*15.32527*15.32789*15.32526
05/11/2022 02:05:00*15.32527*15.33578*15.33578*15.32213
05/11/2022 02:10:00*15.33578*15.33604*15.34097*15.33571
05/11/2022 02:15:00*15.33604*15.33605*15.33627*15.33604
05/11/2022 02:20:00*15.33605*15.35967*15.3651*15.33496
05/11/2022 02:25:00*15.35967*15.36553*15.37102*15.35653
05/11/2022 02:30:00*15.36553*15.37102*15.37102*15.3642
05/11/2022 02:35:00*15.37102*15.36999*15.37102*15.3668
05/11/2022 02:40:00*15.36999*15.36398*15.37414*15.35893
05/11/2022 02:45:00*15.36398*15.36184*15.3707*15.36087
05/11/2022 02:50:00*15.36184*15.32987*15.36438*15.32987
05/11/2022 02:55:00*15.32987*15.29117*15.33162*15.23633
05/11/2022 03:00:00*15.29117*15.26287*15.29117*15.24454
05/11/2022 03:05:00*15.26287*15.2818*15.28195*15.26287
05/11/2022 03:10:00*15.2818*15.28808*15.28912*15.27557
05/11/2022 03:15:00*15.28808*15.2828*15.28921*15.28213
05/11/2022 03:20:00*15.2828*15.29786*15.29825*15.28082
05/11/2022 03:25:00*15.29786*15.299*15.30003*15.29369
05/11/2022 03:30:00*15.299*15.30162*15.30364*15.29376
05/11/2022 03:35:00*15.30162*15.30934*15.30967*15.30029
05/11/2022 03:40:00*15.30934*15.31102*15.31102*15.30702
05/11/2022 03:45:00*15.31102*15.30661*15.31102*15.29567
05/11/2022 03:50:00*15.30661*15.30757*15.31102*15.29707
05/11/2022 03:55:00*15.30757*15.31102*15.31102*15.30702
05/11/2022 04:00:00*15.31102*15.31102*15.31102*15.31102
05/11/2022 04:05:00*15.31102*15.31102*15.31102*15.31099
05/11/2022 04:10:00*15.31102*15.31102*15.31102*15.31102
05/11/2022 04:15:00*15.31102*15.31102*15.31102*15.31102
05/11/2022 04:20:00*15.31102*15.31102*15.31102*15.31102
05/11/2022 04:25:00*15.31102*15.30783*15.31102*15.3035
05/11/2022 04:30:00*15.30783*15.3094*15.30978*15.307
05/11/2022 04:35:00*15.3094*15.32277*15.32297*15.30524
05/11/2022 04:40:00*15.32277*15.30442*15.32572*15.30442
05/11/2022 04:45:00*15.30442*15.28884*15.30442*15.23277
05/11/2022 04:50:00*15.28884*15.29315*15.30583*15.28202
05/11/2022 04:55:00*15.29315*15.3058*15.3058*15.28838
05/11/2022 05:00:00*15.3058*15.29555*15.30717*15.29497
05/11/2022 05:05:00*15.29555*15.28297*15.30163*15.25975
05/11/2022 05:10:00*15.28297*15.30221*15.31215*15.28297
05/11/2022 05:15:00*15.30221*15.29975*15.30221*15.29936
05/11/2022 05:20:00*15.29975*15.30833*15.31104*15.29973
05/11/2022 05:25:00*15.30833*15.31255*15.31341*15.30784
05/11/2022 05:30:00*15.31255*15.31509*15.31509*15.31125
05/11/2022 05:35:00*15.31509*15.31736*15.31743*15.31287
05/11/2022 05:40:00*15.31736*15.31357*15.31741*15.31257
05/11/2022 05:45:00*15.31357*15.31273*15.31357*15.31133
05/11/2022 05:50:00*15.31273*15.30652*15.31273*15.2625
05/11/2022 05:55:00*15.30652*15.31689*15.31732*15.30591
05/11/2022 06:00:00*15.31689*15.31803*15.31806*15.31065
05/11/2022 06:05:00*15.31803*15.32141*15.32141*15.31714
05/11/2022 06:10:00*15.32141*15.31992*15.32141*15.31717
05/11/2022 06:15:00*15.31992*15.31999*15.32473*15.31942
05/11/2022 06:20:00*15.31999*15.32117*15.32117*15.31999
05/11/2022 06:25:00*15.32117*15.32291*15.32293*15.3197
05/11/2022 06:30:00*15.32291*15.32208*15.32434*15.31436
05/11/2022 06:35:00*15.32208*15.32585*15.32585*15.32118
05/11/2022 06:40:00*15.32585*15.32473*15.32585*15.32006
05/11/2022 06:45:00*15.32473*15.3271*15.32734*15.31553
05/11/2022 06:50:00*15.3271*15.3288*15.32995*15.32108
05/11/2022 06:55:00*15.3288*15.32396*15.32943*15.32154
05/11/2022 07:00:00*15.32396*15.32842*15.32842*15.32288
05/11/2022 07:05:00*15.32842*15.32935*15.32967*15.32496
05/11/2022 07:10:00*15.32935*15.33006*15.33022*15.32872
05/11/2022 07:15:00*15.33006*15.32776*15.33009*15.3272
05/11/2022 07:20:00*15.32776*15.33328*15.33338*15.32773
05/11/2022 07:25:00*15.33328*15.33544*15.33567*15.33267
05/11/2022 07:30:00*15.33544*15.32767*15.33546*15.31728
05/11/2022 07:35:00*15.32767*15.33142*15.33227*15.32767
05/11/2022 07:40:00*15.33142*15.3357*15.3357*15.33142
05/11/2022 07:45:00*15.3357*15.33948*15.33971*15.33109
05/11/2022 07:50:00*15.33948*15.33567*15.34071*15.33258
05/11/2022 07:55:00*15.33567*15.3386*15.33938*15.33567
05/11/2022 08:00:00*15.3386*15.33782*15.33892*15.33706
05/11/2022 08:05:00*15.33782*15.33899*15.34018*15.3357
05/11/2022 08:10:00*15.33899*15.33436*15.33899*15.32991
05/11/2022 08:15:00*15.33436*15.33334*15.33519*15.33064
05/11/2022 08:20:00*15.33334*15.32183*15.33407*15.32105
05/11/2022 08:25:00*15.32183*15.31337*15.33074*15.30921
05/11/2022 08:30:00*15.31337*15.26856*15.3164*15.23164
05/11/2022 08:35:00*15.26856*15.32015*15.32093*15.26127
05/11/2022 08:40:00*15.32015*15.32043*15.33141*15.31606
05/11/2022 08:45:00*15.32043*15.33628*15.33666*15.31599
05/11/2022 08:50:00*15.33628*15.34577*15.34577*15.33591
05/11/2022 08:55:00*15.34577*15.34611*15.34619*15.34192
05/11/2022 09:00:00*15.34611*15.34732*15.34732*15.34362
05/11/2022 09:05:00*15.34732*15.34486*15.34824*15.34486
05/11/2022 09:10:00*15.34486*15.33742*15.34497*15.32472
05/11/2022 09:15:00*15.33742*15.31547*15.33792*15.29887
05/11/2022 09:20:00*15.31547*15.32588*15.32647*15.31547
05/11/2022 09:25:00*15.32588*15.33024*15.3304*15.32588
05/11/2022 09:30:00*15.33024*15.32652*15.33063*15.3252
05/11/2022 09:35:00*15.32652*15.31042*15.32652*15.30007
05/11/2022 09:40:00*15.31042*15.311*15.31141*15.29928
05/11/2022 09:45:00*15.311*15.30331*15.31634*15.29952
05/11/2022 09:50:00*15.30331*15.30748*15.30832*15.30274
05/11/2022 09:55:00*15.30748*15.30446*15.30748*15.29357
05/11/2022 10:00:00*15.30446*15.30638*15.31511*15.30446
05/11/2022 10:05:00*15.30638*15.30669*15.30694*15.30606
05/11/2022 10:10:00*15.30669*15.28995*15.30669*15.27016
05/11/2022 10:15:00*15.28995*15.31029*15.31101*15.26904
05/11/2022 10:20:00*15.31029*15.30912*15.31047*15.30872
05/11/2022 10:25:00*15.30912*15.29983*15.30912*15.29836
05/11/2022 10:30:00*15.29983*15.29277*15.30453*15.29098
05/11/2022 10:35:00*15.29277*15.30123*15.30155*15.29277
05/11/2022 10:40:00*15.30123*15.30098*15.303*15.3004
05/11/2022 10:45:00*15.30098*15.30243*15.30253*15.29979
05/11/2022 10:50:00*15.30243*15.3023*15.30302*15.30176
05/11/2022 10:55:00*15.3023*15.30062*15.30266*15.30062
05/11/2022 11:00:00*15.30062*15.30284*15.30342*15.29916
05/11/2022 11:05:00*15.30284*15.29986*15.30284*15.29912
05/11/2022 11:10:00*15.29986*15.30055*15.30118*15.29942
05/11/2022 11:15:00*15.30055*15.29896*15.30128*15.29896
05/11/2022 11:20:00*15.29896*15.30003*15.30049*15.29813
05/11/2022 11:25:00*15.30003*15.30242*15.30242*15.30003
05/11/2022 11:30:00*15.30242*15.29986*15.30952*15.29928
05/11/2022 11:35:00*15.29986*15.30459*15.30481*15.29733
05/11/2022 11:40:00*15.30459*15.30472*15.30507*15.29938
05/11/2022 11:45:00*15.30472*15.30291*15.30472*15.30149
05/11/2022 11:50:00*15.30291*15.30773*15.30773*15.30269
05/11/2022 11:55:00*15.30773*15.3068*15.30809*15.3068
05/11/2022 12:00:00*15.3068*15.30844*15.31061*15.30388
05/11/2022 12:05:00*15.30844*15.28572*15.31195*15.28558
05/11/2022 12:10:00*15.28572*15.26822*15.29771*15.26822
05/11/2022 12:15:00*15.26822*15.28402*15.28402*15.26821
05/11/2022 12:20:00*15.28402*15.29507*15.29507*15.28402
05/11/2022 12:25:00*15.29507*15.30077*15.30077*15.29507
05/11/2022 12:30:00*15.30077*15.30107*15.30107*15.30077
05/11/2022 12:35:00*15.30107*15.27097*15.30107*15.27087
05/11/2022 12:40:00*15.27097*15.26942*15.27304*15.26812
05/11/2022 12:45:00*15.26942*15.26297*15.26943*15.26297
05/11/2022 12:50:00*15.26297*15.25597*15.26857*15.25597
05/11/2022 12:55:00*15.25597*15.26807*15.26862*15.25597
05/11/2022 13:00:00*15.26807*15.26832*15.26942*15.25702
05/11/2022 13:05:00*15.26832*15.24072*15.27137*15.24072
05/11/2022 13:10:00*15.24072*15.23862*15.24271*15.22572
05/11/2022 13:15:00*15.23862*15.25367*15.25367*15.23607
05/11/2022 13:20:00*15.25367*15.26117*15.26117*15.25297
05/11/2022 13:25:00*15.26117*15.26167*15.26167*15.25657
05/11/2022 13:30:00*15.26167*15.26042*15.26167*15.25517
05/11/2022 13:35:00*15.26042*15.27827*15.29202*15.26042
05/11/2022 13:40:00*15.27827*15.27802*15.27892*15.27802
05/11/2022 13:45:00*15.27802*15.29577*15.29577*15.27604
05/11/2022 13:50:00*15.29577*15.27855*15.29792*15.27762
05/11/2022 13:55:00*15.27855*15.28097*15.28441*15.27817
05/11/2022 14:00:00*15.28097*15.28741*15.28741*15.28096
05/11/2022 14:05:00*15.28741*15.28775*15.28874*15.28491
05/11/2022 14:10:00*15.28775*15.27557*15.28861*15.27557
05/11/2022 14:15:00*15.27557*15.27991*15.27991*15.27557
05/11/2022 14:20:00*15.27991*15.27991*15.28047*15.27991
05/11/2022 14:25:00*15.27991*15.27991*15.27991*15.27991
05/11/2022 14:30:00*15.27991*15.27991*15.27991*15.27819
05/11/2022 14:35:00*15.27991*15.28078*15.28078*15.27991
05/11/2022 14:40:00*15.28078*15.30972*15.31077*15.27986
05/11/2022 14:45:00*15.30972*15.30892*15.30972*15.2981
05/11/2022 14:50:00*15.30892*15.30872*15.30892*15.2981
05/11/2022 14:55:00*15.30872*15.31007*15.31112*15.2981
05/11/2022 15:00:00*15.31007*15.30217*15.31007*15.29891
05/11/2022 15:05:00*15.30217*15.30647*15.30647*15.30207
05/11/2022 15:10:00*15.30647*15.30552*15.30647*15.30462
05/11/2022 15:15:00*15.30552*15.30532*15.30557*15.29891
05/11/2022 15:20:00*15.30532*15.30762*15.30762*15.29891
05/11/2022 15:25:00*15.30762*15.30847*15.30852*15.30762
05/11/2022 15:30:00*15.30847*15.30817*15.30847*15.29616
05/11/2022 15:35:00*15.30817*15.30117*15.30817*15.30017
05/11/2022 15:40:00*15.30117*15.2966*15.30117*15.2966
05/11/2022 15:45:00*15.2966*15.30122*15.30207*15.29601
05/11/2022 15:50:00*15.30122*15.30032*15.30122*15.29712
05/11/2022 15:55:00*15.30032*15.26108*15.30032*15.25107
05/11/2022 16:00:00*15.26108*15.27338*15.28189*15.26108
05/11/2022 16:05:00*15.27338*15.27047*15.27923*15.27017
05/11/2022 16:10:00*15.27047*15.27883*15.27883*15.26754
05/11/2022 16:15:00*15.27883*15.27883*15.27883*15.27883
05/11/2022 16:20:00*15.27883*15.27829*15.28126*15.26806
05/11/2022 16:25:00*15.27829*15.27829*15.27829*15.27829
05/11/2022 16:30:00*15.27829*15.2724*15.29252*15.2724
05/11/2022 16:35:00*15.2724*15.27835*15.27835*15.2724
05/11/2022 16:40:00*15.27835*15.27835*15.27835*15.27835
05/11/2022 16:45:00*15.27835*15.27835*15.27835*15.27835
05/11/2022 16:50:00*15.27835*15.30358*15.30567*15.27835
05/11/2022 16:55:00*15.30358*15.30416*15.30416*15.29508
05/11/2022 17:00:00*15.30416*15.29442*15.30416*15.29442
