05/09/2022 17:05:00*15.07046*15.08634*15.08692*15.06512
05/09/2022 17:10:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 17:15:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 17:20:00*15.08634*15.08634*15.08782*15.08634
05/09/2022 17:25:00*15.08634*15.08697*15.08697*15.08634
05/09/2022 17:30:00*15.08697*15.08634*15.08697*15.08634
05/09/2022 17:35:00*15.08634*15.08902*15.08902*15.08634
05/09/2022 17:40:00*15.08902*15.08634*15.08902*15.08634
05/09/2022 17:45:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 17:50:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 17:55:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:00:00*15.08634*15.08797*15.08797*15.08634
05/09/2022 18:05:00*15.08797*15.08634*15.08797*15.08634
05/09/2022 18:10:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:15:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:20:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:25:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:30:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:35:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:40:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:45:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:50:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 18:55:00*15.08634*15.08634*15.08634*15.08634
05/09/2022 19:00:00*15.08634*15.09009*15.09009*15.08634
05/09/2022 19:05:00*15.09009*15.09101*15.10407*15.08527
05/09/2022 19:10:00*15.09101*15.09809*15.09814*15.08722
05/09/2022 19:15:00*15.09809*15.09819*15.09819*15.09809
05/09/2022 19:20:00*15.09819*15.09819*15.09819*15.09819
05/09/2022 19:25:00*15.09819*15.09814*15.09853*15.09109
05/09/2022 19:30:00*15.09814*15.09814*15.09837*15.08673
05/09/2022 19:35:00*15.09814*15.09813*15.09831*15.08628
05/09/2022 19:40:00*15.09813*15.09851*15.09853*15.08656
05/09/2022 19:45:00*15.09851*15.09813*15.09851*15.08624
05/09/2022 19:50:00*15.09813*15.09809*15.09834*15.08633
05/09/2022 19:55:00*15.09809*15.09809*15.09809*15.08614
05/09/2022 20:00:00*15.09809*15.09809*15.09849*15.0861
05/09/2022 20:05:00*15.09809*15.09659*15.09809*15.08764
05/09/2022 20:10:00*15.09659*15.0966*15.09664*15.09659
05/09/2022 20:15:00*15.0966*15.0966*15.097*15.08922
05/09/2022 20:20:00*15.0966*15.09662*15.097*15.0966
05/09/2022 20:25:00*15.09662*15.09659*15.097*15.09659
05/09/2022 20:30:00*15.09659*15.097*15.097*15.09659
05/09/2022 20:35:00*15.097*15.10367*15.10427*15.09546
05/09/2022 20:40:00*15.10367*15.10256*15.10414*15.10251
05/09/2022 20:45:00*15.10256*15.10445*15.10445*15.10235
05/09/2022 20:50:00*15.10445*15.10446*15.10446*15.10445
05/09/2022 20:55:00*15.10446*15.10263*15.10446*15.09818
05/09/2022 21:00:00*15.10263*15.10346*15.10534*15.10164
05/09/2022 21:05:00*15.10346*15.1043*15.1043*15.10314
05/09/2022 21:10:00*15.1043*15.1043*15.10442*15.10082
05/09/2022 21:15:00*15.1043*15.10249*15.1043*15.10245
05/09/2022 21:20:00*15.10249*15.10432*15.10432*15.10248
05/09/2022 21:25:00*15.10432*15.10396*15.10443*15.10388
05/09/2022 21:30:00*15.10396*15.10381*15.10443*15.10286
05/09/2022 21:35:00*15.10381*15.09782*15.10445*15.09203
05/09/2022 21:40:00*15.09782*15.09439*15.09782*15.09077
05/09/2022 21:45:00*15.09439*15.09478*15.09478*15.09387
05/09/2022 21:50:00*15.09478*15.09402*15.09478*15.09402
05/09/2022 21:55:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:00:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:05:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:10:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:15:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:20:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:25:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:30:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:35:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:40:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:45:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:50:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 22:55:00*15.09402*15.09402*15.09402*15.09402
05/09/2022 23:00:00*15.09402*15.0938*15.09402*15.0938
05/09/2022 23:05:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:10:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:15:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:20:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:25:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:30:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:35:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:40:00*15.0938*15.0938*15.0938*15.0938
05/09/2022 23:45:00*15.0938*15.09175*15.0938*15.09157
05/09/2022 23:50:00*15.09175*15.09164*15.09175*15.09164
05/09/2022 23:55:00*15.09164*15.09732*15.09732*15.09164
05/10/2022 00:00:00*15.09732*15.09164*15.09732*15.09164
05/10/2022 00:05:00*15.09164*15.09164*15.09732*15.09164
05/10/2022 00:10:00*15.09164*15.09164*15.09164*15.09164
05/10/2022 00:15:00*15.09164*15.09164*15.09164*15.09164
05/10/2022 00:20:00*15.09164*15.09164*15.09164*15.09164
05/10/2022 00:25:00*15.09164*15.09732*15.09732*15.09164
05/10/2022 00:30:00*15.09732*15.09158*15.09732*15.09158
05/10/2022 00:35:00*15.09158*15.09158*15.09158*15.09158
05/10/2022 00:40:00*15.09158*15.09732*15.09732*15.09158
05/10/2022 00:45:00*15.09732*15.09732*15.09732*15.09732
05/10/2022 00:50:00*15.09732*15.10432*15.10445*15.09726
05/10/2022 00:55:00*15.10432*15.10274*15.10432*15.10106
05/10/2022 01:00:00*15.10274*15.10782*15.10832*15.10243
05/10/2022 01:05:00*15.10782*15.10836*15.10836*15.10335
05/10/2022 01:10:00*15.10836*15.11065*15.11147*15.10678
05/10/2022 01:15:00*15.11065*15.1106*15.11066*15.11003
05/10/2022 01:20:00*15.1106*15.11363*15.11363*15.10832
05/10/2022 01:25:00*15.11363*15.11365*15.11365*15.10259
05/10/2022 01:30:00*15.11365*15.10842*15.11365*15.08952
05/10/2022 01:35:00*15.10842*15.10825*15.10864*15.1081
05/10/2022 01:40:00*15.10825*15.10825*15.10879*15.10742
05/10/2022 01:45:00*15.10825*15.10856*15.10899*15.10739
05/10/2022 01:50:00*15.10856*15.11089*15.11093*15.10756
05/10/2022 01:55:00*15.11089*15.11823*15.11947*15.11048
05/10/2022 02:00:00*15.11823*15.11202*15.11857*15.10961
05/10/2022 02:05:00*15.11202*15.12142*15.12143*15.10902
05/10/2022 02:10:00*15.12142*15.12368*15.12368*15.11989
05/10/2022 02:15:00*15.12368*15.13215*15.133*15.12366
05/10/2022 02:20:00*15.13215*15.13444*15.14028*15.13215
05/10/2022 02:25:00*15.13444*15.13752*15.14193*15.13384
05/10/2022 02:30:00*15.13752*15.14384*15.1577*15.13752
05/10/2022 02:35:00*15.14384*15.17506*15.18132*15.14384
05/10/2022 02:40:00*15.17506*15.19014*15.19109*15.17443
05/10/2022 02:45:00*15.19014*15.20419*15.20446*15.18682
05/10/2022 02:50:00*15.20419*15.1756*15.20419*15.1756
05/10/2022 02:55:00*15.1756*15.16346*15.17847*15.15737
05/10/2022 03:00:00*15.16346*15.16417*15.17266*15.16157
05/10/2022 03:05:00*15.16417*15.17184*15.17552*15.16417
05/10/2022 03:10:00*15.17184*15.17745*15.17765*15.17172
05/10/2022 03:15:00*15.17745*15.18465*15.18602*15.17572
05/10/2022 03:20:00*15.18465*15.18269*15.18602*15.17552
05/10/2022 03:25:00*15.18269*15.18701*15.18701*15.18015
05/10/2022 03:30:00*15.18701*15.19102*15.19254*15.18418
05/10/2022 03:35:00*15.19102*15.1887*15.19102*15.18762
05/10/2022 03:40:00*15.1887*15.18188*15.19102*15.16392
05/10/2022 03:45:00*15.18188*15.19025*15.19025*15.17242
05/10/2022 03:50:00*15.19025*15.1926*15.1926*15.18349
05/10/2022 03:55:00*15.1926*15.19877*15.19878*15.19206
05/10/2022 04:00:00*15.19877*15.19711*15.19877*15.1952
05/10/2022 04:05:00*15.19711*15.20143*15.20323*15.19711
05/10/2022 04:10:00*15.20143*15.20085*15.20359*15.19841
05/10/2022 04:15:00*15.20085*15.20255*15.20367*15.19855
05/10/2022 04:20:00*15.20255*15.20837*15.20896*15.20236
05/10/2022 04:25:00*15.20837*15.21272*15.21272*15.20419
05/10/2022 04:30:00*15.21272*15.22161*15.22218*15.2099
05/10/2022 04:35:00*15.22161*15.21761*15.22299*15.20507
05/10/2022 04:40:00*15.21761*15.21801*15.21813*15.2145
05/10/2022 04:45:00*15.21801*15.22247*15.22357*15.21707
05/10/2022 04:50:00*15.22247*15.21984*15.22527*15.21952
05/10/2022 04:55:00*15.21984*15.22522*15.22547*15.21944
05/10/2022 05:00:00*15.22522*15.22592*15.22967*15.21971
05/10/2022 05:05:00*15.22592*15.22372*15.23532*15.21972
05/10/2022 05:10:00*15.22372*15.23823*15.23823*15.22362
05/10/2022 05:15:00*15.23823*15.23793*15.2384*15.23673
05/10/2022 05:20:00*15.23793*15.23786*15.23845*15.2293
05/10/2022 05:25:00*15.23786*15.2412*15.24124*15.23665
05/10/2022 05:30:00*15.2412*15.24433*15.24433*15.24068
05/10/2022 05:35:00*15.24433*15.23987*15.24433*15.23292
05/10/2022 05:40:00*15.23987*15.23185*15.24016*15.22982
05/10/2022 05:45:00*15.23185*15.23733*15.23814*15.23037
05/10/2022 05:50:00*15.23733*15.23355*15.23749*15.23232
05/10/2022 05:55:00*15.23355*15.23279*15.23358*15.23241
05/10/2022 06:00:00*15.23279*15.23847*15.23857*15.23279
05/10/2022 06:05:00*15.23847*15.23971*15.24347*15.23617
05/10/2022 06:10:00*15.23971*15.24002*15.24156*15.23623
05/10/2022 06:15:00*15.24002*15.24304*15.24308*15.23691
05/10/2022 06:20:00*15.24304*15.23551*15.24304*15.23263
05/10/2022 06:25:00*15.23551*15.23239*15.23935*15.23235
05/10/2022 06:30:00*15.23239*15.24155*15.24155*15.23239
05/10/2022 06:35:00*15.24155*15.24146*15.24155*15.23983
05/10/2022 06:40:00*15.24146*15.24167*15.24237*15.24146
05/10/2022 06:45:00*15.24167*15.24137*15.24363*15.24072
05/10/2022 06:50:00*15.24137*15.2462*15.2462*15.24137
05/10/2022 06:55:00*15.2462*15.24841*15.24912*15.2444
05/10/2022 07:00:00*15.24841*15.25292*15.25412*15.24841
05/10/2022 07:05:00*15.25292*15.25136*15.25293*15.2457
05/10/2022 07:10:00*15.25136*15.25499*15.25706*15.25086
05/10/2022 07:15:00*15.25499*15.25639*15.25657*15.25303
05/10/2022 07:20:00*15.25639*15.25199*15.25676*15.25064
05/10/2022 07:25:00*15.25199*15.253*15.25363*15.24961
05/10/2022 07:30:00*15.253*15.24408*15.253*15.24315
05/10/2022 07:35:00*15.24408*15.23358*15.24509*15.23269
05/10/2022 07:40:00*15.23358*15.23735*15.23735*15.23224
05/10/2022 07:45:00*15.23735*15.23818*15.24074*15.23536
05/10/2022 07:50:00*15.23818*15.22012*15.23847*15.20432
05/10/2022 07:55:00*15.22012*15.23675*15.23675*15.21477
05/10/2022 08:00:00*15.23675*15.24194*15.24194*15.22441
05/10/2022 08:05:00*15.24194*15.23148*15.24306*15.22462
05/10/2022 08:10:00*15.23148*15.24117*15.24141*15.22862
05/10/2022 08:15:00*15.24117*15.24009*15.24134*15.23895
05/10/2022 08:20:00*15.24009*15.23752*15.2432*15.23747
05/10/2022 08:25:00*15.23752*15.24143*15.24274*15.23725
05/10/2022 08:30:00*15.24143*15.24812*15.24838*15.23986
05/10/2022 08:35:00*15.24812*15.25154*15.25154*15.24711
05/10/2022 08:40:00*15.25154*15.25425*15.25453*15.24661
05/10/2022 08:45:00*15.25425*15.25727*15.25727*15.25373
05/10/2022 08:50:00*15.25727*15.26104*15.26112*15.25706
05/10/2022 08:55:00*15.26104*15.25934*15.26229*15.25417
05/10/2022 09:00:00*15.25934*15.25951*15.26085*15.25415
05/10/2022 09:05:00*15.25951*15.25715*15.26552*15.25654
05/10/2022 09:10:00*15.25715*15.25218*15.2575*15.2495
05/10/2022 09:15:00*15.25218*15.25377*15.25511*15.25169
05/10/2022 09:20:00*15.25377*15.25435*15.25471*15.25353
05/10/2022 09:25:00*15.25435*15.25437*15.25482*15.25435
05/10/2022 09:30:00*15.25437*15.25437*15.25437*15.25408
05/10/2022 09:35:00*15.25437*15.25436*15.25437*15.25418
05/10/2022 09:40:00*15.25436*15.25212*15.25436*15.24949
05/10/2022 09:45:00*15.25212*15.25259*15.25259*15.25093
05/10/2022 09:50:00*15.25259*15.25351*15.25364*15.25259
05/10/2022 09:55:00*15.25351*15.25316*15.25351*15.25313
05/10/2022 10:00:00*15.25316*15.25458*15.25588*15.25194
05/10/2022 10:05:00*15.25458*15.24986*15.25566*15.24968
05/10/2022 10:10:00*15.24986*15.25098*15.25122*15.24872
05/10/2022 10:15:00*15.25098*15.23581*15.25098*15.22713
05/10/2022 10:20:00*15.23581*15.23424*15.23853*15.22842
05/10/2022 10:25:00*15.23424*15.23367*15.23939*15.23046
05/10/2022 10:30:00*15.23367*15.23599*15.23939*15.23263
05/10/2022 10:35:00*15.23599*15.23555*15.23933*15.23481
05/10/2022 10:40:00*15.23555*15.23744*15.23744*15.23475
05/10/2022 10:45:00*15.23744*15.24634*15.2477*15.23744
05/10/2022 10:50:00*15.24634*15.24514*15.24737*15.2443
05/10/2022 10:55:00*15.24514*15.24601*15.24647*15.24359
05/10/2022 11:00:00*15.24601*15.24668*15.24797*15.2446
05/10/2022 11:05:00*15.24668*15.2401*15.24731*15.23808
05/10/2022 11:10:00*15.2401*15.23785*15.24556*15.23487
05/10/2022 11:15:00*15.23785*15.23575*15.23804*15.23575
05/10/2022 11:20:00*15.23575*15.23586*15.23697*15.23436
05/10/2022 11:25:00*15.23586*15.23707*15.23712*15.23521
05/10/2022 11:30:00*15.23707*15.24047*15.24177*15.23707
05/10/2022 11:35:00*15.24047*15.24157*15.24157*15.23964
05/10/2022 11:40:00*15.24157*15.23692*15.24217*15.23437
05/10/2022 11:45:00*15.23692*15.23329*15.23972*15.23189
05/10/2022 11:50:00*15.23329*15.22342*15.23329*15.22342
05/10/2022 11:55:00*15.22342*15.2245*15.23332*15.22331
05/10/2022 12:00:00*15.2245*15.23407*15.23612*15.19539
05/10/2022 12:05:00*15.23407*15.20899*15.23407*15.20452
05/10/2022 12:10:00*15.20899*15.20537*15.20912*15.20537
05/10/2022 12:15:00*15.20537*15.20896*15.20923*15.20335
05/10/2022 12:20:00*15.20896*15.20902*15.20902*15.20896
05/10/2022 12:25:00*15.20902*15.23272*15.23277*15.20902
05/10/2022 12:30:00*15.23272*15.24222*15.24687*15.23272
05/10/2022 12:35:00*15.24222*15.24237*15.24324*15.23907
05/10/2022 12:40:00*15.24237*15.21475*15.24412*15.17417
05/10/2022 12:45:00*15.21475*15.24007*15.24037*15.21475
05/10/2022 12:50:00*15.24007*15.22374*15.24097*15.22057
05/10/2022 12:55:00*15.22374*15.22363*15.22379*15.22344
05/10/2022 13:00:00*15.22363*15.22352*15.22363*15.22352
05/10/2022 13:05:00*15.22352*15.22357*15.22489*15.22352
05/10/2022 13:10:00*15.22357*15.22148*15.22357*15.22148
05/10/2022 13:15:00*15.22148*15.18997*15.22407*15.18967
05/10/2022 13:20:00*15.18997*15.18485*15.18997*15.18485
05/10/2022 13:25:00*15.18485*15.22352*15.22562*15.18485
05/10/2022 13:30:00*15.22352*15.22977*15.22977*15.18485
05/10/2022 13:35:00*15.22977*15.22555*15.23037*15.22555
05/10/2022 13:40:00*15.22555*15.23082*15.23082*15.22555
05/10/2022 13:45:00*15.23082*15.23087*15.23087*15.23082
05/10/2022 13:50:00*15.23087*15.22491*15.23087*15.22491
05/10/2022 13:55:00*15.22491*15.23167*15.23207*15.22491
05/10/2022 14:00:00*15.23167*15.23127*15.23167*15.23127
05/10/2022 14:05:00*15.23127*15.22711*15.23127*15.22711
05/10/2022 14:10:00*15.22711*15.22892*15.23097*15.22711
05/10/2022 14:15:00*15.22892*15.22897*15.22897*15.22711
05/10/2022 14:20:00*15.22897*15.22897*15.22897*15.22703
05/10/2022 14:25:00*15.22897*15.22897*15.22897*15.22897
05/10/2022 14:30:00*15.22897*15.22902*15.22912*15.22897
05/10/2022 14:35:00*15.22902*15.22705*15.22902*15.22705
05/10/2022 14:40:00*15.22705*15.22705*15.22705*15.22705
05/10/2022 14:45:00*15.22705*15.23107*15.23107*15.22705
05/10/2022 14:50:00*15.23107*15.22705*15.23107*15.22705
05/10/2022 14:55:00*15.22705*15.24422*15.24422*15.22673
05/10/2022 15:00:00*15.24422*15.24417*15.24422*15.24417
05/10/2022 15:05:00*15.24417*15.24307*15.24422*15.23703
05/10/2022 15:10:00*15.24307*15.24287*15.24407*15.24287
05/10/2022 15:15:00*15.24287*15.24292*15.24312*15.24287
05/10/2022 15:20:00*15.24292*15.24367*15.24367*15.24237
05/10/2022 15:25:00*15.24367*15.24397*15.24397*15.24367
05/10/2022 15:30:00*15.24397*15.24402*15.24402*15.23713
05/10/2022 15:35:00*15.24402*15.24287*15.24402*15.24267
05/10/2022 15:40:00*15.24287*15.24292*15.24292*15.24272
05/10/2022 15:45:00*15.24292*15.24417*15.24417*15.24272
05/10/2022 15:50:00*15.24417*15.24422*15.24422*15.23779
05/10/2022 15:55:00*15.24422*15.23967*15.24422*15.23758
05/10/2022 16:00:00*15.23967*15.23758*15.23967*15.23758
05/10/2022 16:05:00*15.23758*15.23652*15.23758*15.23482
05/10/2022 16:10:00*15.23652*15.23084*15.23652*15.23084
05/10/2022 16:15:00*15.23084*15.24282*15.24282*15.23084
05/10/2022 16:20:00*15.24282*15.23546*15.24282*15.23546
05/10/2022 16:25:00*15.23546*15.24147*15.24347*15.23546
05/10/2022 16:30:00*15.24147*15.24192*15.24192*15.24147
05/10/2022 16:35:00*15.24192*15.23259*15.24192*15.23259
05/10/2022 16:40:00*15.23259*15.23259*15.23259*15.23259
05/10/2022 16:45:00*15.23259*15.23752*15.24102*15.23259
05/10/2022 16:50:00*15.23752*15.23133*15.24467*15.23133
05/10/2022 16:55:00*15.23133*15.23747*15.28587*15.19497
05/10/2022 17:00:00*15.23747*15.24782*15.25522*15.23747
