05/08/2022 17:05:00*14.93768*14.9465*14.94771*14.93768
05/08/2022 17:10:00*14.9465*14.94759*14.95384*14.9465
05/08/2022 17:15:00*14.94759*14.9444*14.94759*14.94259
05/08/2022 17:20:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:25:00*14.9444*14.9444*14.9444*14.94259
05/08/2022 17:30:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:35:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:40:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:45:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:50:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 17:55:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 18:00:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 18:05:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 18:10:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 18:15:00*14.9444*14.9444*14.9444*14.9444
05/08/2022 18:20:00*14.9444*14.94672*14.94672*14.94259
05/08/2022 18:25:00*14.94672*14.94509*14.94672*14.94509
05/08/2022 18:30:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 18:35:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 18:40:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 18:45:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 18:50:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 18:55:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 19:00:00*14.94509*14.94509*14.94509*14.94509
05/08/2022 19:05:00*14.94509*14.95184*14.95714*14.93809
05/08/2022 19:10:00*14.95184*14.95184*14.95184*14.95184
05/08/2022 19:15:00*14.95184*14.95184*14.95184*14.95184
05/08/2022 19:20:00*14.95184*14.95184*14.95184*14.95184
05/08/2022 19:25:00*14.95184*14.94807*14.95184*14.94679
05/08/2022 19:30:00*14.94807*14.94807*14.94807*14.94807
05/08/2022 19:35:00*14.94807*14.94807*14.95499*14.94807
05/08/2022 19:40:00*14.94807*14.9404*14.95626*14.93742
05/08/2022 19:45:00*14.9404*14.9404*14.94128*14.9404
05/08/2022 19:50:00*14.9404*14.94087*14.9413*14.9404
05/08/2022 19:55:00*14.94087*14.94087*14.94147*14.94083
05/08/2022 20:00:00*14.94087*14.93782*14.94138*14.93782
05/08/2022 20:05:00*14.93782*14.93634*14.93782*14.93634
05/08/2022 20:10:00*14.93634*14.93634*14.93882*14.93634
05/08/2022 20:15:00*14.93634*14.93842*14.93882*14.93286
05/08/2022 20:20:00*14.93842*14.93434*14.93842*14.93399
05/08/2022 20:25:00*14.93434*14.94976*14.94976*14.93434
05/08/2022 20:30:00*14.94976*14.94942*14.94976*14.9435
05/08/2022 20:35:00*14.94942*14.9497*14.95282*14.94904
05/08/2022 20:40:00*14.9497*14.94846*14.9497*14.94843
05/08/2022 20:45:00*14.94846*14.94872*14.94907*14.94846
05/08/2022 20:50:00*14.94872*14.9495*14.95097*14.9486
05/08/2022 20:55:00*14.9495*14.95042*14.95082*14.9474
05/08/2022 21:00:00*14.95042*14.95002*14.95042*14.95002
05/08/2022 21:05:00*14.95002*14.9495*14.95002*14.9488
05/08/2022 21:10:00*14.9495*14.9495*14.9495*14.9495
05/08/2022 21:15:00*14.9495*14.95152*14.96544*14.949
05/08/2022 21:20:00*14.95152*14.95284*14.95373*14.94843
05/08/2022 21:25:00*14.95284*14.95899*14.95899*14.94934
05/08/2022 21:30:00*14.95899*14.95899*14.95899*14.95899
05/08/2022 21:35:00*14.95899*14.96042*14.96042*14.95899
05/08/2022 21:40:00*14.96042*14.96064*14.96064*14.94841
05/08/2022 21:45:00*14.96064*14.96064*14.96064*14.96064
05/08/2022 21:50:00*14.96064*14.96277*14.96277*14.96064
05/08/2022 21:55:00*14.96277*14.96054*14.96277*14.96054
05/08/2022 22:00:00*14.96054*14.96093*14.96093*14.96054
05/08/2022 22:05:00*14.96093*14.96059*14.96093*14.96059
05/08/2022 22:10:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:15:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:20:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:25:00*14.96059*14.96059*14.96059*14.96058
05/08/2022 22:30:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:35:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:40:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:45:00*14.96059*14.96059*14.96059*14.96059
05/08/2022 22:50:00*14.96059*14.9605*14.96104*14.9605
05/08/2022 22:55:00*14.9605*14.96072*14.96072*14.9605
05/08/2022 23:00:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:05:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:10:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:15:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:20:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:25:00*14.96072*14.96072*14.96072*14.96072
05/08/2022 23:30:00*14.96072*14.96052*14.96072*14.96052
05/08/2022 23:35:00*14.96052*14.96074*14.96074*14.96052
05/08/2022 23:40:00*14.96074*14.96074*14.96074*14.96074
05/08/2022 23:45:00*14.96074*14.96075*14.96075*14.96074
05/08/2022 23:50:00*14.96075*14.96074*14.96075*14.96074
05/08/2022 23:55:00*14.96074*14.96046*14.96437*14.95909
05/09/2022 00:00:00*14.96046*14.95829*14.96046*14.9577
05/09/2022 00:05:00*14.95829*14.95672*14.95829*14.95561
05/09/2022 00:10:00*14.95672*14.95664*14.95707*14.95637
05/09/2022 00:15:00*14.95664*14.95002*14.95664*14.95002
05/09/2022 00:20:00*14.95002*14.95072*14.95072*14.9481
05/09/2022 00:25:00*14.95072*14.95522*14.95522*14.9481
05/09/2022 00:30:00*14.95522*14.95507*14.95572*14.95507
05/09/2022 00:35:00*14.95507*14.93562*14.9551*14.92966
05/09/2022 00:40:00*14.93562*14.94102*14.95332*14.92887
05/09/2022 00:45:00*14.94102*14.93422*14.94705*14.92518
05/09/2022 00:50:00*14.93422*14.94507*14.95217*14.92767
05/09/2022 00:55:00*14.94507*14.94942*14.94942*14.93877
05/09/2022 01:00:00*14.94942*14.94487*14.95139*14.94214
05/09/2022 01:05:00*14.94487*14.9559*14.95996*14.94487
05/09/2022 01:10:00*14.9559*14.96512*14.96536*14.95384
05/09/2022 01:15:00*14.96512*14.96389*14.96731*14.96157
05/09/2022 01:20:00*14.96389*14.9664*14.96742*14.96389
05/09/2022 01:25:00*14.9664*14.96615*14.9664*14.96615
05/09/2022 01:30:00*14.96615*14.9666*14.96733*14.96552
05/09/2022 01:35:00*14.9666*14.96559*14.96692*14.96559
05/09/2022 01:40:00*14.96559*14.95792*14.96695*14.95704
05/09/2022 01:45:00*14.95792*14.96051*14.9608*14.95792
05/09/2022 01:50:00*14.96051*14.96247*14.96369*14.9587
05/09/2022 01:55:00*14.96247*14.96208*14.96657*14.96135
05/09/2022 02:00:00*14.96208*14.96472*14.96502*14.9618
05/09/2022 02:05:00*14.96472*14.96665*14.96713*14.96262
05/09/2022 02:10:00*14.96665*14.96662*14.96677*14.96651
05/09/2022 02:15:00*14.96662*14.96782*14.96782*14.96637
05/09/2022 02:20:00*14.96782*14.96881*14.97006*14.96702
05/09/2022 02:25:00*14.96881*14.9695*14.96972*14.96881
05/09/2022 02:30:00*14.9695*14.96977*14.97028*14.96831
05/09/2022 02:35:00*14.96977*14.97145*14.97208*14.96953
05/09/2022 02:40:00*14.97145*14.97216*14.97258*14.97072
05/09/2022 02:45:00*14.97216*14.97377*14.97424*14.97189
05/09/2022 02:50:00*14.97377*14.97391*14.97392*14.97376
05/09/2022 02:55:00*14.97391*14.97435*14.97435*14.97391
05/09/2022 03:00:00*14.97435*14.97306*14.97536*14.97306
05/09/2022 03:05:00*14.97306*14.97293*14.97306*14.97259
05/09/2022 03:10:00*14.97293*14.97268*14.97301*14.97233
05/09/2022 03:15:00*14.97268*14.97286*14.97286*14.9726
05/09/2022 03:20:00*14.97286*14.97287*14.97326*14.9726
05/09/2022 03:25:00*14.97287*14.97228*14.97348*14.97228
05/09/2022 03:30:00*14.97228*14.97574*14.97577*14.9719
05/09/2022 03:35:00*14.97574*14.97375*14.97575*14.97324
05/09/2022 03:40:00*14.97375*14.97331*14.97375*14.97237
05/09/2022 03:45:00*14.97331*14.97271*14.97341*14.97183
05/09/2022 03:50:00*14.97271*14.9719*14.97374*14.97169
05/09/2022 03:55:00*14.9719*14.97303*14.97337*14.97167
05/09/2022 04:00:00*14.97303*14.97386*14.97392*14.97303
05/09/2022 04:05:00*14.97386*14.97315*14.97409*14.97286
05/09/2022 04:10:00*14.97315*14.97363*14.97469*14.97304
05/09/2022 04:15:00*14.97363*14.97349*14.97539*14.97334
05/09/2022 04:20:00*14.97349*14.9735*14.97535*14.97314
05/09/2022 04:25:00*14.9735*14.97395*14.97445*14.9735
05/09/2022 04:30:00*14.97395*14.97312*14.97401*14.97304
05/09/2022 04:35:00*14.97312*14.97693*14.97693*14.97312
05/09/2022 04:40:00*14.97693*14.97722*14.97807*14.97611
05/09/2022 04:45:00*14.97722*14.97768*14.97791*14.9758
05/09/2022 04:50:00*14.97768*14.9775*14.97797*14.97659
05/09/2022 04:55:00*14.9775*14.97977*14.97977*14.97708
05/09/2022 05:00:00*14.97977*14.98737*14.98774*14.97974
05/09/2022 05:05:00*14.98737*14.98924*14.99001*14.98635
05/09/2022 05:10:00*14.98924*14.99039*14.99127*14.9864
05/09/2022 05:15:00*14.99039*14.99078*14.99133*14.98854
05/09/2022 05:20:00*14.99078*14.99004*14.99102*14.98949
05/09/2022 05:25:00*14.99004*14.99023*14.9903*14.98985
05/09/2022 05:30:00*14.99023*14.99007*14.9904*14.98893
05/09/2022 05:35:00*14.99007*14.99127*14.992*14.98899
05/09/2022 05:40:00*14.99127*14.98971*14.99167*14.98946
05/09/2022 05:45:00*14.98971*14.99038*14.99091*14.98946
05/09/2022 05:50:00*14.99038*14.99127*14.99156*14.98983
05/09/2022 05:55:00*14.99127*14.99097*14.99163*14.99058
05/09/2022 06:00:00*14.99097*14.99123*14.99247*14.99006
05/09/2022 06:05:00*14.99123*14.99202*14.99297*14.99123
05/09/2022 06:10:00*14.99202*14.99295*14.9934*14.99202
05/09/2022 06:15:00*14.99295*14.99231*14.99322*14.99231
05/09/2022 06:20:00*14.99231*14.99204*14.99273*14.99178
05/09/2022 06:25:00*14.99204*14.99279*14.99292*14.99204
05/09/2022 06:30:00*14.99279*14.9925*14.99309*14.99167
05/09/2022 06:35:00*14.9925*14.99266*14.99272*14.99125
05/09/2022 06:40:00*14.99266*14.994*14.994*14.99259
05/09/2022 06:45:00*14.994*14.99586*14.99592*14.994
05/09/2022 06:50:00*14.99586*14.99611*14.99611*14.99535
05/09/2022 06:55:00*14.99611*15.01502*15.02312*14.99564
05/09/2022 07:00:00*15.01502*15.01022*15.01921*14.99611
05/09/2022 07:05:00*15.01022*15.02132*15.02412*15.01022
05/09/2022 07:10:00*15.02132*15.02342*15.02507*15.02075
05/09/2022 07:15:00*15.02342*15.02146*15.03642*15.00568
05/09/2022 07:20:00*15.02146*15.02318*15.02522*15.00408
05/09/2022 07:25:00*15.02318*15.03107*15.03662*15.02318
05/09/2022 07:30:00*15.03107*15.02421*15.03107*15.00777
05/09/2022 07:35:00*15.02421*15.02632*15.03055*15.00877
05/09/2022 07:40:00*15.02632*15.02167*15.02667*15.01092
05/09/2022 07:45:00*15.02167*15.02267*15.02447*15.01042
05/09/2022 07:50:00*15.02267*15.03137*15.03453*15.02067
05/09/2022 07:55:00*15.03137*15.0354*15.04111*15.03137
05/09/2022 08:00:00*15.0354*15.04414*15.04742*15.03302
05/09/2022 08:05:00*15.04414*15.04461*15.05044*15.03462
05/09/2022 08:10:00*15.04461*15.05111*15.06537*15.03587
05/09/2022 08:15:00*15.05111*15.05112*15.05752*15.04034
05/09/2022 08:20:00*15.05112*15.05852*15.06267*15.04685
05/09/2022 08:25:00*15.05852*15.05632*15.06307*15.05432
05/09/2022 08:30:00*15.05632*15.04975*15.05682*15.04871
05/09/2022 08:35:00*15.04975*15.04497*15.05997*15.03107
05/09/2022 08:40:00*15.04497*15.04888*15.04888*15.04362
05/09/2022 08:45:00*15.04888*15.05262*15.05264*15.04511
05/09/2022 08:50:00*15.05262*15.04936*15.05264*15.04847
05/09/2022 08:55:00*15.04936*15.05157*15.05482*15.04843
05/09/2022 09:00:00*15.05157*15.04842*15.05442*15.03022
05/09/2022 09:05:00*15.04842*15.05557*15.05797*15.03658
05/09/2022 09:10:00*15.05557*15.07232*15.08277*15.04971
05/09/2022 09:15:00*15.07232*15.08102*15.08142*15.07132
05/09/2022 09:20:00*15.08102*15.07827*15.08117*15.07367
05/09/2022 09:25:00*15.07827*15.07884*15.07891*15.07694
05/09/2022 09:30:00*15.07884*15.07932*15.08072*15.07854
05/09/2022 09:35:00*15.07932*15.06955*15.07982*15.06418
05/09/2022 09:40:00*15.06955*15.06787*15.07033*15.06672
05/09/2022 09:45:00*15.06787*15.08001*15.08008*15.06787
05/09/2022 09:50:00*15.08001*15.07222*15.08004*15.04332
05/09/2022 09:55:00*15.07222*15.07418*15.07865*15.05967
05/09/2022 10:00:00*15.07418*15.07402*15.07472*15.0738
05/09/2022 10:05:00*15.07402*15.07362*15.08082*15.07333
05/09/2022 10:10:00*15.07362*15.08062*15.08812*15.07327
05/09/2022 10:15:00*15.08062*15.09677*15.10397*15.07491
05/09/2022 10:20:00*15.09677*15.11167*15.11427*15.08883
05/09/2022 10:25:00*15.11167*15.10552*15.11897*15.09367
05/09/2022 10:30:00*15.10552*15.0859*15.10597*15.07977
05/09/2022 10:35:00*15.0859*15.08652*15.09378*15.08432
05/09/2022 10:40:00*15.08652*15.08321*15.09119*15.08236
05/09/2022 10:45:00*15.08321*15.08247*15.08731*15.08202
05/09/2022 10:50:00*15.08247*15.0771*15.08345*15.06152
05/09/2022 10:55:00*15.0771*15.08192*15.08192*15.07442
05/09/2022 11:00:00*15.08192*15.09882*15.09981*15.08192
05/09/2022 11:05:00*15.09882*15.09622*15.09882*15.08854
05/09/2022 11:10:00*15.09622*15.09828*15.10002*15.09147
05/09/2022 11:15:00*15.09828*15.09543*15.09828*15.09129
05/09/2022 11:20:00*15.09543*15.08875*15.09543*15.0882
05/09/2022 11:25:00*15.08875*15.08909*15.0891*15.08864
05/09/2022 11:30:00*15.08909*15.08765*15.0891*15.08741
05/09/2022 11:35:00*15.08765*15.08853*15.08929*15.08576
05/09/2022 11:40:00*15.08853*15.09382*15.09576*15.08833
05/09/2022 11:45:00*15.09382*15.08992*15.09833*15.04232
05/09/2022 11:50:00*15.08992*15.07227*15.10517*15.05999
05/09/2022 11:55:00*15.07227*15.06842*15.08187*15.0442
05/09/2022 12:00:00*15.06842*15.04677*15.09157*15.04125
05/09/2022 12:05:00*15.04677*15.08207*15.09862*15.04482
05/09/2022 12:10:00*15.08207*15.06398*15.08217*15.04912
05/09/2022 12:15:00*15.06398*15.05172*15.06822*15.04822
05/09/2022 12:20:00*15.05172*15.04582*15.05587*15.04203
05/09/2022 12:25:00*15.04582*15.05047*15.05047*15.04512
05/09/2022 12:30:00*15.05047*15.05107*15.05137*15.03747
05/09/2022 12:35:00*15.05107*15.05092*15.05267*15.04412
05/09/2022 12:40:00*15.05092*15.04902*15.05097*15.04166
05/09/2022 12:45:00*15.04902*15.04897*15.04902*15.04797
05/09/2022 12:50:00*15.04897*15.04912*15.04912*15.04762
05/09/2022 12:55:00*15.04912*15.04957*15.05142*15.0417
05/09/2022 13:00:00*15.04957*15.05002*15.05002*15.0421
05/09/2022 13:05:00*15.05002*15.05147*15.05147*15.04252
05/09/2022 13:10:00*15.05147*15.07297*15.07322*15.05117
05/09/2022 13:15:00*15.07297*15.08757*15.08777*15.07237
05/09/2022 13:20:00*15.08757*15.08582*15.08812*15.08272
05/09/2022 13:25:00*15.08582*15.08227*15.09872*15.07427
05/09/2022 13:30:00*15.08227*15.08347*15.08347*15.08227
05/09/2022 13:35:00*15.08347*15.07482*15.09212*15.07482
05/09/2022 13:40:00*15.07482*15.07007*15.07492*15.0518
05/09/2022 13:45:00*15.07007*15.07017*15.07017*15.07007
05/09/2022 13:50:00*15.07017*15.05766*15.07017*15.05018
05/09/2022 13:55:00*15.05766*15.05766*15.05766*15.05766
05/09/2022 14:00:00*15.05766*15.06868*15.08982*15.05766
05/09/2022 14:05:00*15.06868*15.07172*15.07257*15.06762
05/09/2022 14:10:00*15.07172*15.07975*15.07975*15.06605
05/09/2022 14:15:00*15.07975*15.07972*15.07982*15.07767
05/09/2022 14:20:00*15.07972*15.08077*15.08077*15.07872
05/09/2022 14:25:00*15.08077*15.07957*15.08077*15.07957
05/09/2022 14:30:00*15.07957*15.07832*15.07982*15.07777
05/09/2022 14:35:00*15.07832*15.07907*15.09277*15.07432
05/09/2022 14:40:00*15.07907*15.07892*15.07907*15.07757
05/09/2022 14:45:00*15.07892*15.07912*15.07912*15.07832
05/09/2022 14:50:00*15.07912*15.07927*15.07932*15.07912
05/09/2022 14:55:00*15.07927*15.07917*15.07942*15.07882
05/09/2022 15:00:00*15.07917*15.07937*15.07947*15.07917
05/09/2022 15:05:00*15.07937*15.07972*15.08032*15.07937
05/09/2022 15:10:00*15.07972*15.07997*15.07997*15.07972
05/09/2022 15:15:00*15.07997*15.08167*15.08167*15.07111
05/09/2022 15:20:00*15.08167*15.08392*15.08392*15.08167
05/09/2022 15:25:00*15.08392*15.08492*15.08497*15.08392
05/09/2022 15:30:00*15.08492*15.07672*15.08492*15.07672
05/09/2022 15:35:00*15.07672*15.04296*15.07907*15.04296
05/09/2022 15:40:00*15.04296*15.06452*15.06452*15.04296
05/09/2022 15:45:00*15.06452*15.06537*15.06537*15.04296
05/09/2022 15:50:00*15.06537*15.04296*15.06537*15.04296
05/09/2022 15:55:00*15.04296*15.06657*15.08207*15.04296
05/09/2022 16:00:00*15.06657*15.05885*15.06657*15.05885
05/09/2022 16:05:00*15.05885*15.06783*15.07728*15.05279
05/09/2022 16:10:00*15.06783*15.06783*15.06783*15.06783
05/09/2022 16:15:00*15.06783*15.09192*15.09357*15.06783
05/09/2022 16:20:00*15.09192*15.09132*15.09192*15.09032
05/09/2022 16:25:00*15.09132*15.08982*15.09132*15.08977
05/09/2022 16:30:00*15.08982*15.09017*15.09092*15.08514
05/09/2022 16:35:00*15.09017*15.0857*15.09062*15.0857
05/09/2022 16:40:00*15.0857*15.0857*15.0857*15.0857
05/09/2022 16:45:00*15.0857*15.09027*15.09067*15.08385
05/09/2022 16:50:00*15.09027*15.08982*15.09067*15.08011
05/09/2022 16:55:00*15.08982*15.08857*15.08982*15.07177
05/09/2022 17:00:00*15.08857*15.07046*15.08857*15.07046
