05/05/2022 17:05:00*14.85247*14.87147*14.87657*14.85247
05/05/2022 17:10:00*14.87147*14.8598*14.87147*14.8598
05/05/2022 17:15:00*14.8598*14.8598*14.8598*14.8598
05/05/2022 17:20:00*14.8598*14.86703*14.86703*14.8598
05/05/2022 17:25:00*14.86703*14.86703*14.86703*14.86703
05/05/2022 17:30:00*14.86703*14.86703*14.86703*14.86703
05/05/2022 17:35:00*14.86703*14.86703*14.86703*14.86703
05/05/2022 17:40:00*14.86703*14.86822*14.86822*14.86703
05/05/2022 17:45:00*14.86822*14.86222*14.86957*14.8599
05/05/2022 17:50:00*14.86222*14.86098*14.86222*14.86098
05/05/2022 17:55:00*14.86098*14.86098*14.86098*14.86098
05/05/2022 18:00:00*14.86098*14.86152*14.86152*14.85809
05/05/2022 18:05:00*14.86152*14.85953*14.86152*14.85809
05/05/2022 18:10:00*14.85953*14.85809*14.85953*14.85809
05/05/2022 18:15:00*14.85809*14.85809*14.85809*14.85809
05/05/2022 18:20:00*14.85809*14.85809*14.85809*14.85809
05/05/2022 18:25:00*14.85809*14.85927*14.86037*14.85809
05/05/2022 18:30:00*14.85927*14.85809*14.85927*14.85809
05/05/2022 18:35:00*14.85809*14.85809*14.86017*14.85809
05/05/2022 18:40:00*14.85809*14.85809*14.85809*14.85809
05/05/2022 18:45:00*14.85809*14.86067*14.86067*14.85809
05/05/2022 18:50:00*14.86067*14.85809*14.86067*14.85809
05/05/2022 18:55:00*14.85809*14.85809*14.86072*14.85809
05/05/2022 19:00:00*14.85809*14.86072*14.86072*14.85809
05/05/2022 19:05:00*14.86072*14.86102*14.86107*14.86067
05/05/2022 19:10:00*14.86102*14.86039*14.86107*14.86039
05/05/2022 19:15:00*14.86039*14.86039*14.86039*14.86039
05/05/2022 19:20:00*14.86039*14.86039*14.86039*14.86039
05/05/2022 19:25:00*14.86039*14.86039*14.86039*14.86039
05/05/2022 19:30:00*14.86039*14.86052*14.86052*14.86039
05/05/2022 19:35:00*14.86052*14.86039*14.86052*14.86039
05/05/2022 19:40:00*14.86039*14.86039*14.86039*14.86039
05/05/2022 19:45:00*14.86039*14.86039*14.86039*14.86039
05/05/2022 19:50:00*14.86039*14.86147*14.86147*14.86039
05/05/2022 19:55:00*14.86147*14.86407*14.86557*14.86132
05/05/2022 20:00:00*14.86407*14.86477*14.86596*14.86347
05/05/2022 20:05:00*14.86477*14.86665*14.86734*14.86369
05/05/2022 20:10:00*14.86665*14.86522*14.86734*14.86228
05/05/2022 20:15:00*14.86522*14.86069*14.86986*14.86069
05/05/2022 20:20:00*14.86069*14.86543*14.86593*14.86069
05/05/2022 20:25:00*14.86543*14.86684*14.86752*14.86543
05/05/2022 20:30:00*14.86684*14.86714*14.86763*14.86684
05/05/2022 20:35:00*14.86714*14.86554*14.86833*14.86387
05/05/2022 20:40:00*14.86554*14.86769*14.86833*14.86509
05/05/2022 20:45:00*14.86769*14.8689*14.86961*14.86769
05/05/2022 20:50:00*14.8689*14.86829*14.8689*14.86829
05/05/2022 20:55:00*14.86829*14.86542*14.86829*14.86542
05/05/2022 21:00:00*14.86542*14.86849*14.86849*14.86542
05/05/2022 21:05:00*14.86849*14.86849*14.86849*14.86849
05/05/2022 21:10:00*14.86849*14.86924*14.86925*14.86849
05/05/2022 21:15:00*14.86924*14.86744*14.86924*14.86744
05/05/2022 21:20:00*14.86744*14.86625*14.86744*14.86625
05/05/2022 21:25:00*14.86625*14.8663*14.86687*14.86624
05/05/2022 21:30:00*14.8663*14.86722*14.86722*14.86624
05/05/2022 21:35:00*14.86722*14.86722*14.86722*14.86722
05/05/2022 21:40:00*14.86722*14.86834*14.86979*14.86722
05/05/2022 21:45:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 21:50:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 21:55:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:00:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:05:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:10:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:15:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:20:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:25:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:30:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:35:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:40:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:45:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:50:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 22:55:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:00:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:05:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:10:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:15:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:20:00*14.86834*14.86834*14.86834*14.86834
05/05/2022 23:25:00*14.86834*14.86619*14.86834*14.86594
05/05/2022 23:30:00*14.86619*14.86827*14.86834*14.86594
05/05/2022 23:35:00*14.86827*14.86816*14.86827*14.86619
05/05/2022 23:40:00*14.86816*14.86816*14.86816*14.86816
05/05/2022 23:45:00*14.86816*14.86816*14.86816*14.86816
05/05/2022 23:50:00*14.86816*14.86816*14.86816*14.86816
05/05/2022 23:55:00*14.86816*14.86816*14.86816*14.86816
05/06/2022 00:00:00*14.86816*14.86816*14.86816*14.86816
05/06/2022 00:05:00*14.86816*14.86667*14.86816*14.86488
05/06/2022 00:10:00*14.86667*14.8658*14.86667*14.8658
05/06/2022 00:15:00*14.8658*14.8658*14.8658*14.8658
05/06/2022 00:20:00*14.8658*14.86044*14.8658*14.86014
05/06/2022 00:25:00*14.86044*14.85982*14.86044*14.85982
05/06/2022 00:30:00*14.85982*14.86039*14.86115*14.85982
05/06/2022 00:35:00*14.86039*14.86039*14.86039*14.86039
05/06/2022 00:40:00*14.86039*14.86039*14.86039*14.86039
05/06/2022 00:45:00*14.86039*14.86039*14.86039*14.86039
05/06/2022 00:50:00*14.86039*14.86039*14.86039*14.86039
05/06/2022 00:55:00*14.86039*14.86039*14.86039*14.86039
05/06/2022 01:00:00*14.86039*14.86234*14.86234*14.86039
05/06/2022 01:05:00*14.86234*14.86235*14.86235*14.86234
05/06/2022 01:10:00*14.86235*14.86234*14.86235*14.86234
05/06/2022 01:15:00*14.86234*14.86235*14.86235*14.86234
05/06/2022 01:20:00*14.86235*14.86254*14.86254*14.86235
05/06/2022 01:25:00*14.86254*14.86414*14.86414*14.86254
05/06/2022 01:30:00*14.86414*14.86638*14.86638*14.86414
05/06/2022 01:35:00*14.86638*14.86638*14.86638*14.86638
05/06/2022 01:40:00*14.86638*14.86638*14.86638*14.86638
05/06/2022 01:45:00*14.86638*14.8676*14.8685*14.86638
05/06/2022 01:50:00*14.8676*14.8676*14.8676*14.8676
05/06/2022 01:55:00*14.8676*14.8676*14.86839*14.8676
05/06/2022 02:00:00*14.8676*14.8676*14.8676*14.8676
05/06/2022 02:05:00*14.8676*14.8709*14.87096*14.86499
05/06/2022 02:10:00*14.8709*14.87667*14.87667*14.87006
05/06/2022 02:15:00*14.87667*14.87699*14.87943*14.87579
05/06/2022 02:20:00*14.87699*14.88184*14.88184*14.87699
05/06/2022 02:25:00*14.88184*14.88202*14.88214*14.8814
05/06/2022 02:30:00*14.88202*14.8707*14.88227*14.86797
05/06/2022 02:35:00*14.8707*14.88092*14.88208*14.8707
05/06/2022 02:40:00*14.88092*14.87361*14.88108*14.86427
05/06/2022 02:45:00*14.87361*14.8835*14.88393*14.87361
05/06/2022 02:50:00*14.8835*14.88613*14.88705*14.8835
05/06/2022 02:55:00*14.88613*14.87661*14.88613*14.86077
05/06/2022 03:00:00*14.87661*14.88108*14.88198*14.8748
05/06/2022 03:05:00*14.88108*14.88693*14.8871*14.87981
05/06/2022 03:10:00*14.88693*14.88606*14.88743*14.88129
05/06/2022 03:15:00*14.88606*14.89267*14.89526*14.88359
05/06/2022 03:20:00*14.89267*14.89843*14.9002*14.89267
05/06/2022 03:25:00*14.89843*14.89254*14.90047*14.86976
05/06/2022 03:30:00*14.89254*14.89457*14.89713*14.89148
05/06/2022 03:35:00*14.89457*14.89568*14.89585*14.89412
05/06/2022 03:40:00*14.89568*14.8997*14.90022*14.89487
05/06/2022 03:45:00*14.8997*14.90024*14.90048*14.8997
05/06/2022 03:50:00*14.90024*14.90183*14.90232*14.89985
05/06/2022 03:55:00*14.90183*14.90404*14.90447*14.90037
05/06/2022 04:00:00*14.90404*14.90476*14.90476*14.90392
05/06/2022 04:05:00*14.90476*14.9218*14.92295*14.90447
05/06/2022 04:10:00*14.9218*14.91826*14.92191*14.90657
05/06/2022 04:15:00*14.91826*14.92395*14.92448*14.91826
05/06/2022 04:20:00*14.92395*14.92267*14.92414*14.92235
05/06/2022 04:25:00*14.92267*14.92607*14.92933*14.92245
05/06/2022 04:30:00*14.92607*14.92916*14.93006*14.926
05/06/2022 04:35:00*14.92916*14.92618*14.92985*14.92353
05/06/2022 04:40:00*14.92618*14.92672*14.92705*14.92217
05/06/2022 04:45:00*14.92672*14.92392*14.92817*14.92195
05/06/2022 04:50:00*14.92392*14.93272*14.93374*14.92392
05/06/2022 04:55:00*14.93272*14.93327*14.93381*14.93272
05/06/2022 05:00:00*14.93327*14.93478*14.93574*14.93252
05/06/2022 05:05:00*14.93478*14.93497*14.93821*14.93185
05/06/2022 05:10:00*14.93497*14.93652*14.93684*14.93497
05/06/2022 05:15:00*14.93652*14.93645*14.93661*14.9363
05/06/2022 05:20:00*14.93645*14.93646*14.93702*14.93617
05/06/2022 05:25:00*14.93646*14.93597*14.93677*14.9337
05/06/2022 05:30:00*14.93597*14.93647*14.93839*14.93538
05/06/2022 05:35:00*14.93647*14.93591*14.93737*14.93491
05/06/2022 05:40:00*14.93591*14.93417*14.93631*14.93145
05/06/2022 05:45:00*14.93417*14.93561*14.93561*14.93417
05/06/2022 05:50:00*14.93561*14.93557*14.93561*14.93557
05/06/2022 05:55:00*14.93557*14.93502*14.93727*14.93494
05/06/2022 06:00:00*14.93502*14.93663*14.93663*14.93502
05/06/2022 06:05:00*14.93663*14.93408*14.93678*14.93408
05/06/2022 06:10:00*14.93408*14.93305*14.93576*14.93286
05/06/2022 06:15:00*14.93305*14.93302*14.93305*14.9326
05/06/2022 06:20:00*14.93302*14.93432*14.9345*14.93302
05/06/2022 06:25:00*14.93432*14.93557*14.93605*14.93378
05/06/2022 06:30:00*14.93557*14.93554*14.93557*14.93507
05/06/2022 06:35:00*14.93554*14.93707*14.93707*14.93554
05/06/2022 06:40:00*14.93707*14.93793*14.93793*14.93677
05/06/2022 06:45:00*14.93793*14.93805*14.93805*14.93791
05/06/2022 06:50:00*14.93805*14.9393*14.94237*14.93805
05/06/2022 06:55:00*14.9393*14.93905*14.9395*14.93844
05/06/2022 07:00:00*14.93905*14.9396*14.94015*14.9387
05/06/2022 07:05:00*14.9396*14.94531*14.94534*14.9396
05/06/2022 07:10:00*14.94531*14.94275*14.94558*14.94263
05/06/2022 07:15:00*14.94275*14.94275*14.94322*14.94254
05/06/2022 07:20:00*14.94275*14.94461*14.94563*14.94275
05/06/2022 07:25:00*14.94461*14.94655*14.94696*14.94443
05/06/2022 07:30:00*14.94655*14.94307*14.94655*14.94307
05/06/2022 07:35:00*14.94307*14.94328*14.94605*14.94199
05/06/2022 07:40:00*14.94328*14.93933*14.94339*14.92362
05/06/2022 07:45:00*14.93933*14.9379*14.93976*14.93719
05/06/2022 07:50:00*14.9379*14.94242*14.94242*14.93604
05/06/2022 07:55:00*14.94242*14.94636*14.94661*14.94193
05/06/2022 08:00:00*14.94636*14.94695*14.94708*14.94572
05/06/2022 08:05:00*14.94695*14.94663*14.94711*14.94663
05/06/2022 08:10:00*14.94663*14.94692*14.94735*14.94663
05/06/2022 08:15:00*14.94692*14.95145*14.95151*14.94686
05/06/2022 08:20:00*14.95145*14.95057*14.95177*14.94865
05/06/2022 08:25:00*14.95057*14.94951*14.95174*14.94452
05/06/2022 08:30:00*14.94951*14.93722*14.94957*14.93679
05/06/2022 08:35:00*14.93722*14.92506*14.93953*14.9148
05/06/2022 08:40:00*14.92506*14.93132*14.93132*14.92348
05/06/2022 08:45:00*14.93132*14.9326*14.93683*14.92633
05/06/2022 08:50:00*14.9326*14.9364*14.93647*14.93104
05/06/2022 08:55:00*14.9364*14.93674*14.93892*14.93261
05/06/2022 09:00:00*14.93674*14.94161*14.94185*14.93674
05/06/2022 09:05:00*14.94161*14.94135*14.94361*14.94012
05/06/2022 09:10:00*14.94135*14.93986*14.94167*14.93986
05/06/2022 09:15:00*14.93986*14.93872*14.94333*14.93872
05/06/2022 09:20:00*14.93872*14.9444*14.94454*14.93872
05/06/2022 09:25:00*14.9444*14.94563*14.94653*14.94288
05/06/2022 09:30:00*14.94563*14.94496*14.94563*14.94485
05/06/2022 09:35:00*14.94496*14.93408*14.94499*14.92329
05/06/2022 09:40:00*14.93408*14.93799*14.94176*14.93408
05/06/2022 09:45:00*14.93799*14.94438*14.94526*14.93799
05/06/2022 09:50:00*14.94438*14.94472*14.9453*14.94419
05/06/2022 09:55:00*14.94472*14.93957*14.94472*14.93631
05/06/2022 10:00:00*14.93957*14.93993*14.93993*14.9383
05/06/2022 10:05:00*14.93993*14.94511*14.9455*14.93902
05/06/2022 10:10:00*14.94511*14.94435*14.9452*14.94263
05/06/2022 10:15:00*14.94435*14.94479*14.94766*14.94435
05/06/2022 10:20:00*14.94479*14.94399*14.94501*14.94392
05/06/2022 10:25:00*14.94399*14.94658*14.94658*14.94399
05/06/2022 10:30:00*14.94658*14.94551*14.94663*14.94506
05/06/2022 10:35:00*14.94551*14.94533*14.94565*14.94531
05/06/2022 10:40:00*14.94533*14.94648*14.94653*14.9452
05/06/2022 10:45:00*14.94648*14.9465*14.9472*14.946
05/06/2022 10:50:00*14.9465*14.94743*14.9477*14.94644
05/06/2022 10:55:00*14.94743*14.94799*14.9483*14.94594
05/06/2022 11:00:00*14.94799*14.9479*14.94916*14.94622
05/06/2022 11:05:00*14.9479*14.93832*14.9479*14.93512
05/06/2022 11:10:00*14.93832*14.94348*14.9454*14.93827
05/06/2022 11:15:00*14.94348*14.94345*14.94364*14.94344
05/06/2022 11:20:00*14.94345*14.94528*14.94528*14.93995
05/06/2022 11:25:00*14.94528*14.94673*14.94673*14.94042
05/06/2022 11:30:00*14.94673*14.94714*14.94714*14.94673
05/06/2022 11:35:00*14.94714*14.94711*14.94714*14.94711
05/06/2022 11:40:00*14.94711*14.94711*14.94711*14.94711
05/06/2022 11:45:00*14.94711*14.94711*14.94711*14.94711
05/06/2022 11:50:00*14.94711*14.94496*14.94713*14.9449
05/06/2022 11:55:00*14.94496*14.94496*14.94496*14.94496
05/06/2022 12:00:00*14.94496*14.946*14.94615*14.94431
05/06/2022 12:05:00*14.946*14.94487*14.946*14.94474
05/06/2022 12:10:00*14.94487*14.94487*14.94487*14.94487
05/06/2022 12:15:00*14.94487*14.94706*14.94757*14.94487
05/06/2022 12:20:00*14.94706*14.93909*14.94706*14.92142
05/06/2022 12:25:00*14.93909*14.91598*14.93923*14.91598
05/06/2022 12:30:00*14.91598*14.92312*14.94352*14.91351
05/06/2022 12:35:00*14.92312*14.92495*14.92883*14.92237
05/06/2022 12:40:00*14.92495*14.92451*14.92495*14.92337
05/06/2022 12:45:00*14.92451*14.92068*14.92453*14.91938
05/06/2022 12:50:00*14.92068*14.92379*14.92383*14.91938
05/06/2022 12:55:00*14.92379*14.9235*14.92379*14.92082
05/06/2022 13:00:00*14.9235*14.9235*14.9235*14.9235
05/06/2022 13:05:00*14.9235*14.92411*14.92411*14.9235
05/06/2022 13:10:00*14.92411*14.92205*14.92433*14.92187
05/06/2022 13:15:00*14.92205*14.92508*14.92508*14.92205
05/06/2022 13:20:00*14.92508*14.92508*14.92508*14.92508
05/06/2022 13:25:00*14.92508*14.92508*14.92508*14.92508
05/06/2022 13:30:00*14.92508*14.92544*14.92544*14.92508
05/06/2022 13:35:00*14.92544*14.92544*14.92544*14.92544
05/06/2022 13:40:00*14.92544*14.92544*14.92544*14.92544
05/06/2022 13:45:00*14.92544*14.92236*14.92544*14.92236
05/06/2022 13:50:00*14.92236*14.92236*14.92236*14.92236
05/06/2022 13:55:00*14.92236*14.92236*14.92236*14.92226
05/06/2022 14:00:00*14.92236*14.92512*14.92512*14.92236
05/06/2022 14:05:00*14.92512*14.92511*14.92512*14.92317
05/06/2022 14:10:00*14.92511*14.92613*14.92613*14.92497
05/06/2022 14:15:00*14.92613*14.92622*14.92622*14.92607
05/06/2022 14:20:00*14.92622*14.92502*14.92622*14.92502
05/06/2022 14:25:00*14.92502*14.92458*14.92552*14.92293
05/06/2022 14:30:00*14.92458*14.92652*14.92652*14.92455
05/06/2022 14:35:00*14.92652*14.92712*14.92712*14.92652
05/06/2022 14:40:00*14.92712*14.92607*14.92712*14.9249
05/06/2022 14:45:00*14.92607*14.94752*14.94807*14.9249
05/06/2022 14:50:00*14.94752*14.94628*14.94847*14.94628
05/06/2022 14:55:00*14.94628*14.94441*14.94628*14.94441
05/06/2022 15:00:00*14.94441*14.94462*14.94462*14.94254
05/06/2022 15:05:00*14.94462*14.94462*14.94462*14.94257
05/06/2022 15:10:00*14.94462*14.94257*14.94631*14.94033
05/06/2022 15:15:00*14.94257*14.94257*14.94257*14.94257
05/06/2022 15:20:00*14.94257*14.94257*14.94257*14.94257
05/06/2022 15:25:00*14.94257*14.94387*14.94392*14.94257
05/06/2022 15:30:00*14.94387*14.94257*14.94387*14.94257
05/06/2022 15:35:00*14.94257*14.94366*14.95522*14.94257
05/06/2022 15:40:00*14.94366*14.94242*14.94366*14.94242
05/06/2022 15:45:00*14.94242*14.94397*14.94397*14.94141
05/06/2022 15:50:00*14.94397*14.94437*14.94437*14.94397
05/06/2022 15:55:00*14.94437*14.91847*14.95017*14.91483
05/06/2022 16:00:00*14.91847*14.91952*14.91952*14.91847
05/06/2022 16:05:00*14.91952*14.91622*14.91952*14.9098
05/06/2022 16:10:00*14.91622*14.93632*14.93632*14.91622
05/06/2022 16:15:00*14.93632*14.93361*14.93632*14.93361
05/06/2022 16:20:00*14.93361*14.93851*14.93851*14.93361
05/06/2022 16:25:00*14.93851*14.93852*14.93852*14.93851
05/06/2022 16:30:00*14.93852*14.93457*14.93857*14.93427
05/06/2022 16:35:00*14.93457*14.93347*14.93532*14.93332
05/06/2022 16:40:00*14.93347*14.93227*14.93347*14.92673
05/06/2022 16:45:00*14.93227*14.93272*14.93432*14.93227
05/06/2022 16:50:00*14.93272*14.93152*14.93571*14.93047
05/06/2022 16:55:00*14.93152*14.93337*14.93337*14.93152
05/06/2022 17:00:00*14.93337*14.91024*14.93792*14.91024
