05/04/2022 17:05:00*14.7266*14.73793*14.74031*14.71187
05/04/2022 17:10:00*14.73793*14.73793*14.73793*14.73793
05/04/2022 17:15:00*14.73793*14.71334*14.73793*14.71334
05/04/2022 17:20:00*14.71334*14.71745*14.71745*14.71334
05/04/2022 17:25:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:30:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:35:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:40:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:45:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:50:00*14.71745*14.71745*14.71745*14.71745
05/04/2022 17:55:00*14.71745*14.70159*14.71745*14.70159
05/04/2022 18:00:00*14.70159*14.70159*14.70159*14.70159
05/04/2022 18:05:00*14.70159*14.71681*14.71704*14.70159
05/04/2022 18:10:00*14.71681*14.71569*14.71681*14.71569
05/04/2022 18:15:00*14.71569*14.71634*14.71634*14.71569
05/04/2022 18:20:00*14.71634*14.71634*14.71634*14.71634
05/04/2022 18:25:00*14.71634*14.71634*14.71634*14.71634
05/04/2022 18:30:00*14.71634*14.71634*14.71634*14.71634
05/04/2022 18:35:00*14.71634*14.71691*14.71691*14.71634
05/04/2022 18:40:00*14.71691*14.71691*14.71691*14.71691
05/04/2022 18:45:00*14.71691*14.70217*14.71691*14.70217
05/04/2022 18:50:00*14.70217*14.70217*14.70217*14.70217
05/04/2022 18:55:00*14.70217*14.70217*14.70217*14.70217
05/04/2022 19:00:00*14.70217*14.70217*14.70217*14.70217
05/04/2022 19:05:00*14.70217*14.70646*14.71239*14.70217
05/04/2022 19:10:00*14.70646*14.71233*14.71233*14.70646
05/04/2022 19:15:00*14.71233*14.71967*14.71967*14.71233
05/04/2022 19:20:00*14.71967*14.70609*14.71967*14.70609
05/04/2022 19:25:00*14.70609*14.69771*14.71872*14.69771
05/04/2022 19:30:00*14.69771*14.69771*14.69771*14.69771
05/04/2022 19:35:00*14.69771*14.69771*14.71802*14.69771
05/04/2022 19:40:00*14.69771*14.69771*14.69771*14.69771
05/04/2022 19:45:00*14.69771*14.71977*14.71977*14.69771
05/04/2022 19:50:00*14.71977*14.70356*14.71977*14.69759
05/04/2022 19:55:00*14.70356*14.70356*14.70356*14.70356
05/04/2022 20:00:00*14.70356*14.70854*14.70854*14.70356
05/04/2022 20:05:00*14.70854*14.71877*14.71877*14.70854
05/04/2022 20:10:00*14.71877*14.70861*14.71877*14.70206
05/04/2022 20:15:00*14.70861*14.7184*14.7184*14.70206
05/04/2022 20:20:00*14.7184*14.71826*14.7184*14.71826
05/04/2022 20:25:00*14.71826*14.71826*14.71826*14.71826
05/04/2022 20:30:00*14.71826*14.71826*14.71887*14.71826
05/04/2022 20:35:00*14.71826*14.71826*14.71826*14.71826
05/04/2022 20:40:00*14.71826*14.71977*14.71977*14.71826
05/04/2022 20:45:00*14.71977*14.71826*14.71977*14.71826
05/04/2022 20:50:00*14.71826*14.71826*14.71826*14.71826
05/04/2022 20:55:00*14.71826*14.71785*14.71826*14.71785
05/04/2022 21:00:00*14.71785*14.71877*14.71877*14.71785
05/04/2022 21:05:00*14.71877*14.71785*14.71877*14.71785
05/04/2022 21:10:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:15:00*14.71785*14.71785*14.71787*14.71785
05/04/2022 21:20:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:25:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:30:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:35:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:40:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:45:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 21:50:00*14.71785*14.71787*14.71787*14.71785
05/04/2022 21:55:00*14.71787*14.71785*14.71787*14.71785
05/04/2022 22:00:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 22:05:00*14.71785*14.71785*14.71785*14.71785
05/04/2022 22:10:00*14.71785*14.71629*14.71847*14.71619
05/04/2022 22:15:00*14.71629*14.71852*14.71887*14.71629
05/04/2022 22:20:00*14.71852*14.71822*14.71887*14.71822
05/04/2022 22:25:00*14.71822*14.71526*14.71822*14.71526
05/04/2022 22:30:00*14.71526*14.71702*14.71702*14.71526
05/04/2022 22:35:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 22:40:00*14.71702*14.71702*14.71887*14.71702
05/04/2022 22:45:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 22:50:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 22:55:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:00:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:05:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:10:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:15:00*14.71702*14.71702*14.71987*14.71702
05/04/2022 23:20:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:25:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:30:00*14.71702*14.71997*14.71997*14.71702
05/04/2022 23:35:00*14.71997*14.71702*14.71997*14.71702
05/04/2022 23:40:00*14.71702*14.71702*14.71702*14.71702
05/04/2022 23:45:00*14.71702*14.71897*14.71897*14.71702
05/04/2022 23:50:00*14.71897*14.71702*14.71897*14.71702
05/04/2022 23:55:00*14.71702*14.71702*14.71997*14.71702
05/05/2022 00:00:00*14.71702*14.71702*14.71702*14.71702
05/05/2022 00:05:00*14.71702*14.71702*14.71897*14.71702
05/05/2022 00:10:00*14.71702*14.71702*14.71702*14.71702
05/05/2022 00:15:00*14.71702*14.71702*14.71702*14.71702
05/05/2022 00:20:00*14.71702*14.71638*14.71778*14.71638
05/05/2022 00:25:00*14.71638*14.71638*14.71638*14.71638
05/05/2022 00:30:00*14.71638*14.71638*14.71638*14.71638
05/05/2022 00:35:00*14.71638*14.73137*14.73572*14.71447
05/05/2022 00:40:00*14.73137*14.72878*14.73137*14.72878
05/05/2022 00:45:00*14.72878*14.72878*14.72878*14.72878
05/05/2022 00:50:00*14.72878*14.72878*14.72878*14.72878
05/05/2022 00:55:00*14.72878*14.72878*14.72878*14.72878
05/05/2022 01:00:00*14.72878*14.73147*14.73147*14.72878
05/05/2022 01:05:00*14.73147*14.73037*14.73244*14.72801
05/05/2022 01:10:00*14.73037*14.7304*14.73436*14.73037
05/05/2022 01:15:00*14.7304*14.7304*14.73524*14.7304
05/05/2022 01:20:00*14.7304*14.7304*14.7304*14.7304
05/05/2022 01:25:00*14.7304*14.73406*14.73406*14.7304
05/05/2022 01:30:00*14.73406*14.73202*14.73944*14.73202
05/05/2022 01:35:00*14.73202*14.73257*14.74379*14.73202
05/05/2022 01:40:00*14.73257*14.76539*14.776*14.73257
05/05/2022 01:45:00*14.76539*14.7694*14.76952*14.74306
05/05/2022 01:50:00*14.7694*14.77209*14.77224*14.7694
05/05/2022 01:55:00*14.77209*14.77022*14.77222*14.76707
05/05/2022 02:00:00*14.77022*14.75895*14.77129*14.74592
05/05/2022 02:05:00*14.75895*14.76404*14.76431*14.75677
05/05/2022 02:10:00*14.76404*14.78781*14.78918*14.76258
05/05/2022 02:15:00*14.78781*14.77067*14.79564*14.7675
05/05/2022 02:20:00*14.77067*14.77678*14.80342*14.76852
05/05/2022 02:25:00*14.77678*14.76935*14.77678*14.76908
05/05/2022 02:30:00*14.76935*14.77282*14.77282*14.76787
05/05/2022 02:35:00*14.77282*14.80854*14.81141*14.77282
05/05/2022 02:40:00*14.80854*14.80977*14.81162*14.80854
05/05/2022 02:45:00*14.80977*14.82009*14.82095*14.80977
05/05/2022 02:50:00*14.82009*14.80386*14.82205*14.80137
05/05/2022 02:55:00*14.80386*14.80232*14.82429*14.80091
05/05/2022 03:00:00*14.80232*14.8131*14.82506*14.80232
05/05/2022 03:05:00*14.8131*14.83003*14.83612*14.8131
05/05/2022 03:10:00*14.83003*14.83232*14.83522*14.82947
05/05/2022 03:15:00*14.83232*14.83314*14.83371*14.83066
05/05/2022 03:20:00*14.83314*14.83727*14.83727*14.83158
05/05/2022 03:25:00*14.83727*14.83619*14.83862*14.83433
05/05/2022 03:30:00*14.83619*14.83659*14.83682*14.83232
05/05/2022 03:35:00*14.83659*14.83793*14.83954*14.83551
05/05/2022 03:40:00*14.83793*14.82793*14.83842*14.82389
05/05/2022 03:45:00*14.82793*14.83587*14.83728*14.82658
05/05/2022 03:50:00*14.83587*14.83869*14.83958*14.83587
05/05/2022 03:55:00*14.83869*14.83849*14.84009*14.83675
05/05/2022 04:00:00*14.83849*14.83643*14.8389*14.83437
05/05/2022 04:05:00*14.83643*14.84024*14.84024*14.83496
05/05/2022 04:10:00*14.84024*14.84232*14.84232*14.83655
05/05/2022 04:15:00*14.84232*14.84504*14.84518*14.84191
05/05/2022 04:20:00*14.84504*14.84577*14.84577*14.84316
05/05/2022 04:25:00*14.84577*14.84563*14.84718*14.84441
05/05/2022 04:30:00*14.84563*14.84916*14.84923*14.84552
05/05/2022 04:35:00*14.84916*14.84736*14.84983*14.84583
05/05/2022 04:40:00*14.84736*14.84616*14.8477*14.84616
05/05/2022 04:45:00*14.84616*14.84738*14.84792*14.84616
05/05/2022 04:50:00*14.84738*14.84785*14.84874*14.84667
05/05/2022 04:55:00*14.84785*14.84713*14.84813*14.84713
05/05/2022 05:00:00*14.84713*14.84736*14.84812*14.84713
05/05/2022 05:05:00*14.84736*14.84752*14.85061*14.84652
05/05/2022 05:10:00*14.84752*14.8497*14.85066*14.84752
05/05/2022 05:15:00*14.8497*14.84913*14.85223*14.84807
05/05/2022 05:20:00*14.84913*14.85285*14.85289*14.84913
05/05/2022 05:25:00*14.85285*14.85326*14.85338*14.85133
05/05/2022 05:30:00*14.85326*14.85495*14.8569*14.85326
05/05/2022 05:35:00*14.85495*14.85303*14.85601*14.85167
05/05/2022 05:40:00*14.85303*14.85433*14.85537*14.8527
05/05/2022 05:45:00*14.85433*14.85427*14.85433*14.85427
05/05/2022 05:50:00*14.85427*14.85613*14.85635*14.85407
05/05/2022 05:55:00*14.85613*14.85817*14.85883*14.85613
05/05/2022 06:00:00*14.85817*14.85832*14.85832*14.85629
05/05/2022 06:05:00*14.85832*14.86027*14.86617*14.85832
05/05/2022 06:10:00*14.86027*14.85804*14.86107*14.85787
05/05/2022 06:15:00*14.85804*14.85593*14.85831*14.85363
05/05/2022 06:20:00*14.85593*14.85438*14.85607*14.85401
05/05/2022 06:25:00*14.85438*14.85505*14.8575*14.85393
05/05/2022 06:30:00*14.85505*14.8557*14.85654*14.85336
05/05/2022 06:35:00*14.8557*14.85694*14.85694*14.85563
05/05/2022 06:40:00*14.85694*14.85756*14.85767*14.85649
05/05/2022 06:45:00*14.85756*14.85991*14.86046*14.85721
05/05/2022 06:50:00*14.85991*14.86028*14.86042*14.85991
05/05/2022 06:55:00*14.86028*14.86049*14.86049*14.85969
05/05/2022 07:00:00*14.86049*14.86002*14.86071*14.85926
05/05/2022 07:05:00*14.86002*14.85881*14.86008*14.85842
05/05/2022 07:10:00*14.85881*14.85962*14.85967*14.85863
05/05/2022 07:15:00*14.85962*14.86213*14.86247*14.85962
05/05/2022 07:20:00*14.86213*14.86273*14.86336*14.86195
05/05/2022 07:25:00*14.86273*14.86312*14.86354*14.86017
05/05/2022 07:30:00*14.86312*14.85723*14.86363*14.85618
05/05/2022 07:35:00*14.85723*14.86509*14.86519*14.85657
05/05/2022 07:40:00*14.86509*14.86539*14.86599*14.86509
05/05/2022 07:45:00*14.86539*14.86309*14.86539*14.86225
05/05/2022 07:50:00*14.86309*14.86362*14.86378*14.86297
05/05/2022 07:55:00*14.86362*14.86063*14.86376*14.86063
05/05/2022 08:00:00*14.86063*14.86239*14.86239*14.8599
05/05/2022 08:05:00*14.86239*14.85934*14.86239*14.85755
05/05/2022 08:10:00*14.85934*14.86134*14.86195*14.85934
05/05/2022 08:15:00*14.86134*14.85811*14.86192*14.85763
05/05/2022 08:20:00*14.85811*14.86258*14.86263*14.85804
05/05/2022 08:25:00*14.86258*14.85919*14.86263*14.85711
05/05/2022 08:30:00*14.85919*14.86034*14.86258*14.85802
05/05/2022 08:35:00*14.86034*14.86422*14.86426*14.86034
05/05/2022 08:40:00*14.86422*14.86357*14.86503*14.86196
05/05/2022 08:45:00*14.86357*14.85749*14.86401*14.85595
05/05/2022 08:50:00*14.85749*14.8529*14.85749*14.85195
05/05/2022 08:55:00*14.8529*14.85031*14.85294*14.84938
05/05/2022 09:00:00*14.85031*14.84671*14.85101*14.84553
05/05/2022 09:05:00*14.84671*14.84365*14.84671*14.84025
05/05/2022 09:10:00*14.84365*14.8472*14.8472*14.84301
05/05/2022 09:15:00*14.8472*14.85109*14.8513*14.8472
05/05/2022 09:20:00*14.85109*14.85329*14.85337*14.84988
05/05/2022 09:25:00*14.85329*14.85524*14.85892*14.8512
05/05/2022 09:30:00*14.85524*14.85664*14.85666*14.8489
05/05/2022 09:35:00*14.85664*14.8565*14.85746*14.85508
05/05/2022 09:40:00*14.8565*14.85743*14.8575*14.85527
05/05/2022 09:45:00*14.85743*14.85886*14.85886*14.85608
05/05/2022 09:50:00*14.85886*14.85532*14.85897*14.85457
05/05/2022 09:55:00*14.85532*14.85711*14.85748*14.85512
05/05/2022 10:00:00*14.85711*14.85834*14.85841*14.85607
05/05/2022 10:05:00*14.85834*14.85819*14.85865*14.85704
05/05/2022 10:10:00*14.85819*14.85856*14.85908*14.857
05/05/2022 10:15:00*14.85856*14.85963*14.85963*14.8581
05/05/2022 10:20:00*14.85963*14.85714*14.85966*14.85697
05/05/2022 10:25:00*14.85714*14.85767*14.85786*14.85448
05/05/2022 10:30:00*14.85767*14.85692*14.85838*14.85611
05/05/2022 10:35:00*14.85692*14.85699*14.85761*14.85615
05/05/2022 10:40:00*14.85699*14.85825*14.85825*14.85593
05/05/2022 10:45:00*14.85825*14.85863*14.85923*14.85738
05/05/2022 10:50:00*14.85863*14.85863*14.85863*14.85863
05/05/2022 10:55:00*14.85863*14.85863*14.85863*14.85863
05/05/2022 11:00:00*14.85863*14.85863*14.85863*14.85863
05/05/2022 11:05:00*14.85863*14.85164*14.85863*14.85164
05/05/2022 11:10:00*14.85164*14.86094*14.86175*14.85164
05/05/2022 11:15:00*14.86094*14.86224*14.86558*14.86012
05/05/2022 11:20:00*14.86224*14.85862*14.86224*14.8568
05/05/2022 11:25:00*14.85862*14.85724*14.85915*14.85724
05/05/2022 11:30:00*14.85724*14.85888*14.85895*14.85724
05/05/2022 11:35:00*14.85888*14.86089*14.86349*14.85888
05/05/2022 11:40:00*14.86089*14.86397*14.86447*14.85857
05/05/2022 11:45:00*14.86397*14.8603*14.86707*14.85978
05/05/2022 11:50:00*14.8603*14.86288*14.86288*14.8603
05/05/2022 11:55:00*14.86288*14.8642*14.8645*14.86027
05/05/2022 12:00:00*14.8642*14.85975*14.86449*14.85902
05/05/2022 12:05:00*14.85975*14.85822*14.85975*14.85622
05/05/2022 12:10:00*14.85822*14.86507*14.86507*14.85822
05/05/2022 12:15:00*14.86507*14.85877*14.86797*14.8583
05/05/2022 12:20:00*14.85877*14.86954*14.86954*14.85702
05/05/2022 12:25:00*14.86954*14.86692*14.86954*14.86047
05/05/2022 12:30:00*14.86692*14.85982*14.86798*14.85722
05/05/2022 12:35:00*14.85982*14.86356*14.86356*14.85912
05/05/2022 12:40:00*14.86356*14.86022*14.86387*14.86022
05/05/2022 12:45:00*14.86022*14.86142*14.86142*14.86022
05/05/2022 12:50:00*14.86142*14.85912*14.86142*14.85912
05/05/2022 12:55:00*14.85912*14.85957*14.85957*14.85912
05/05/2022 13:00:00*14.85957*14.85947*14.85957*14.85947
05/05/2022 13:05:00*14.85947*14.85952*14.85952*14.85777
05/05/2022 13:10:00*14.85952*14.85937*14.85952*14.85882
05/05/2022 13:15:00*14.85937*14.85553*14.85977*14.85553
05/05/2022 13:20:00*14.85553*14.85767*14.85967*14.85553
05/05/2022 13:25:00*14.85767*14.85787*14.85787*14.85538
05/05/2022 13:30:00*14.85787*14.85922*14.85922*14.85787
05/05/2022 13:35:00*14.85922*14.85578*14.85927*14.85578
05/05/2022 13:40:00*14.85578*14.85897*14.86892*14.85578
05/05/2022 13:45:00*14.85897*14.86082*14.86082*14.85897
05/05/2022 13:50:00*14.86082*14.85912*14.86082*14.85781
05/05/2022 13:55:00*14.85912*14.85774*14.85912*14.85774
05/05/2022 14:00:00*14.85774*14.85774*14.85774*14.85774
05/05/2022 14:05:00*14.85774*14.85774*14.85774*14.85774
05/05/2022 14:10:00*14.85774*14.85774*14.85774*14.85774
05/05/2022 14:15:00*14.85774*14.85774*14.85774*14.85774
05/05/2022 14:20:00*14.85774*14.85777*14.85872*14.85774
05/05/2022 14:25:00*14.85777*14.85774*14.85777*14.85774
05/05/2022 14:30:00*14.85774*14.85847*14.85847*14.85774
05/05/2022 14:35:00*14.85847*14.85867*14.85877*14.85774
05/05/2022 14:40:00*14.85867*14.85867*14.85877*14.85867
05/05/2022 14:45:00*14.85867*14.85867*14.85877*14.85774
05/05/2022 14:50:00*14.85867*14.85942*14.85942*14.85867
05/05/2022 14:55:00*14.85942*14.85877*14.85942*14.85872
05/05/2022 15:00:00*14.85877*14.85812*14.85877*14.85774
05/05/2022 15:05:00*14.85812*14.85897*14.85897*14.85774
05/05/2022 15:10:00*14.85897*14.85887*14.85897*14.85774
05/05/2022 15:15:00*14.85887*14.85774*14.85892*14.85774
05/05/2022 15:20:00*14.85774*14.85774*14.85822*14.85774
05/05/2022 15:25:00*14.85774*14.85832*14.85832*14.85774
05/05/2022 15:30:00*14.85832*14.85992*14.86002*14.85822
05/05/2022 15:35:00*14.85992*14.85977*14.85992*14.85927
05/05/2022 15:40:00*14.85977*14.86062*14.86157*14.85619
05/05/2022 15:45:00*14.86062*14.86092*14.86147*14.86062
05/05/2022 15:50:00*14.86092*14.85979*14.86092*14.85979
05/05/2022 15:55:00*14.85979*14.86547*14.86792*14.85979
05/05/2022 16:00:00*14.86547*14.86397*14.87082*14.86219
05/05/2022 16:05:00*14.86397*14.86492*14.86542*14.86337
05/05/2022 16:10:00*14.86492*14.86422*14.86492*14.85743
05/05/2022 16:15:00*14.86422*14.86417*14.86422*14.86397
05/05/2022 16:20:00*14.86417*14.86217*14.86417*14.86217
05/05/2022 16:25:00*14.86217*14.86083*14.86217*14.86083
05/05/2022 16:30:00*14.86083*14.86037*14.87042*14.86037
05/05/2022 16:35:00*14.86037*14.86175*14.86622*14.85329
05/05/2022 16:40:00*14.86175*14.86007*14.86317*14.86007
05/05/2022 16:45:00*14.86007*14.86242*14.86722*14.86007
05/05/2022 16:50:00*14.86242*14.86352*14.86352*14.85839
05/05/2022 16:55:00*14.86352*14.85507*14.86352*14.85412
05/05/2022 17:00:00*14.85507*14.85247*14.85537*14.85222
