05/03/2022 17:05:00*14.79567*14.79097*14.79567*14.77857
05/03/2022 17:10:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:15:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:20:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:25:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:30:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:35:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:40:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:45:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:50:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 17:55:00*14.79097*14.79097*14.79097*14.79097
05/03/2022 18:00:00*14.79097*14.79103*14.79103*14.79097
05/03/2022 18:05:00*14.79103*14.79464*14.79464*14.79102
05/03/2022 18:10:00*14.79464*14.79537*14.79537*14.79449
05/03/2022 18:15:00*14.79537*14.79537*14.79537*14.79537
05/03/2022 18:20:00*14.79537*14.79537*14.79537*14.79537
05/03/2022 18:25:00*14.79537*14.79537*14.79537*14.79537
05/03/2022 18:30:00*14.79537*14.79543*14.79543*14.7947
05/03/2022 18:35:00*14.79543*14.79543*14.79543*14.7947
05/03/2022 18:40:00*14.79543*14.79567*14.79567*14.7947
05/03/2022 18:45:00*14.79567*14.79543*14.79567*14.7947
05/03/2022 18:50:00*14.79543*14.79567*14.79567*14.79456
05/03/2022 18:55:00*14.79567*14.79473*14.79567*14.79473
05/03/2022 19:00:00*14.79473*14.79473*14.79473*14.79473
05/03/2022 19:05:00*14.79473*14.79908*14.79908*14.78582
05/03/2022 19:10:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:15:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:20:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:25:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:30:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:35:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:40:00*14.79908*14.79908*14.79908*14.79908
05/03/2022 19:45:00*14.79908*14.8005*14.8005*14.79908
05/03/2022 19:50:00*14.8005*14.8005*14.8005*14.8005
05/03/2022 19:55:00*14.8005*14.8005*14.8005*14.8005
05/03/2022 20:00:00*14.8005*14.8005*14.8005*14.8005
05/03/2022 20:05:00*14.8005*14.79992*14.8005*14.79987
05/03/2022 20:10:00*14.79992*14.79956*14.80001*14.79956
05/03/2022 20:15:00*14.79956*14.79956*14.79956*14.79956
05/03/2022 20:20:00*14.79956*14.79956*14.79956*14.79956
05/03/2022 20:25:00*14.79956*14.79956*14.79956*14.79956
05/03/2022 20:30:00*14.79956*14.79983*14.79983*14.79956
05/03/2022 20:35:00*14.79983*14.79983*14.79983*14.79983
05/03/2022 20:40:00*14.79983*14.79983*14.79983*14.79983
05/03/2022 20:45:00*14.79983*14.79983*14.79983*14.79983
05/03/2022 20:50:00*14.79983*14.79977*14.79983*14.79882
05/03/2022 20:55:00*14.79977*14.79989*14.79999*14.79968
05/03/2022 21:00:00*14.79989*14.80001*14.80001*14.79989
05/03/2022 21:05:00*14.80001*14.79992*14.80001*14.79992
05/03/2022 21:10:00*14.79992*14.79911*14.79992*14.79904
05/03/2022 21:15:00*14.79911*14.79904*14.79911*14.79529
05/03/2022 21:20:00*14.79904*14.79911*14.79911*14.79904
05/03/2022 21:25:00*14.79911*14.79904*14.79911*14.79904
05/03/2022 21:30:00*14.79904*14.79911*14.79911*14.79904
05/03/2022 21:35:00*14.79911*14.79993*14.79997*14.79911
05/03/2022 21:40:00*14.79993*14.80001*14.80001*14.79992
05/03/2022 21:45:00*14.80001*14.79948*14.80001*14.79948
05/03/2022 21:50:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 21:55:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:00:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:05:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:10:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:15:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:20:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:25:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:30:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:35:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:40:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:45:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:50:00*14.79948*14.79948*14.79948*14.79948
05/03/2022 22:55:00*14.79948*14.79973*14.79988*14.79948
05/03/2022 23:00:00*14.79973*14.80001*14.80001*14.79973
05/03/2022 23:05:00*14.80001*14.80001*14.80001*14.79992
05/03/2022 23:10:00*14.80001*14.80001*14.80001*14.79992
05/03/2022 23:15:00*14.80001*14.79992*14.80001*14.79992
05/03/2022 23:20:00*14.79992*14.79911*14.80001*14.79904
05/03/2022 23:25:00*14.79911*14.79904*14.79911*14.79904
05/03/2022 23:30:00*14.79904*14.79904*14.79911*14.79904
05/03/2022 23:35:00*14.79904*14.79904*14.79911*14.79904
05/03/2022 23:40:00*14.79904*14.79577*14.79911*14.79577
05/03/2022 23:45:00*14.79577*14.79577*14.79577*14.79577
05/03/2022 23:50:00*14.79577*14.79577*14.79577*14.79577
05/03/2022 23:55:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:00:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:05:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:10:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:15:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:20:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:25:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:30:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:35:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:40:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:45:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:50:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 00:55:00*14.79577*14.79577*14.79577*14.79577
05/04/2022 01:00:00*14.79577*14.79236*14.79577*14.79236
05/04/2022 01:05:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:10:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:15:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:20:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:25:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:30:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:35:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:40:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:45:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:50:00*14.79236*14.79236*14.79236*14.79236
05/04/2022 01:55:00*14.79236*14.79231*14.79236*14.79231
05/04/2022 02:00:00*14.79231*14.81169*14.81169*14.79231
05/04/2022 02:05:00*14.81169*14.81496*14.81496*14.80767
05/04/2022 02:10:00*14.81496*14.81647*14.81647*14.81491
05/04/2022 02:15:00*14.81647*14.81479*14.81647*14.81457
05/04/2022 02:20:00*14.81479*14.81797*14.81797*14.81421
05/04/2022 02:25:00*14.81797*14.81697*14.81797*14.81627
05/04/2022 02:30:00*14.81697*14.81669*14.81759*14.81614
05/04/2022 02:35:00*14.81669*14.81763*14.81764*14.81655
05/04/2022 02:40:00*14.81763*14.81889*14.81928*14.81726
05/04/2022 02:45:00*14.81889*14.81915*14.81927*14.81817
05/04/2022 02:50:00*14.81915*14.81884*14.81947*14.81848
05/04/2022 02:55:00*14.81884*14.81855*14.81922*14.81728
05/04/2022 03:00:00*14.81855*14.81806*14.819*14.81733
05/04/2022 03:05:00*14.81806*14.81821*14.81826*14.81734
05/04/2022 03:10:00*14.81821*14.82523*14.82524*14.81732
05/04/2022 03:15:00*14.82523*14.82572*14.82782*14.81803
05/04/2022 03:20:00*14.82572*14.82368*14.83014*14.82368
05/04/2022 03:25:00*14.82368*14.83033*14.8306*14.8193
05/04/2022 03:30:00*14.83033*14.83734*14.84093*14.82974
05/04/2022 03:35:00*14.83734*14.84084*14.84084*14.83707
05/04/2022 03:40:00*14.84084*14.84122*14.84212*14.83712
05/04/2022 03:45:00*14.84122*14.83618*14.84206*14.83165
05/04/2022 03:50:00*14.83618*14.84054*14.84192*14.83582
05/04/2022 03:55:00*14.84054*14.83611*14.84173*14.83379
05/04/2022 04:00:00*14.83611*14.83554*14.83694*14.83554
05/04/2022 04:05:00*14.83554*14.83531*14.83611*14.83531
05/04/2022 04:10:00*14.83531*14.83108*14.83531*14.83079
05/04/2022 04:15:00*14.83108*14.83019*14.83154*14.83019
05/04/2022 04:20:00*14.83019*14.83053*14.83172*14.82817
05/04/2022 04:25:00*14.83053*14.83696*14.83696*14.82012
05/04/2022 04:30:00*14.83696*14.83696*14.8372*14.83638
05/04/2022 04:35:00*14.83696*14.8356*14.83777*14.8356
05/04/2022 04:40:00*14.8356*14.82627*14.83613*14.82627
05/04/2022 04:45:00*14.82627*14.82632*14.82791*14.82599
05/04/2022 04:50:00*14.82632*14.82623*14.8279*14.8259
05/04/2022 04:55:00*14.82623*14.82736*14.82813*14.8259
05/04/2022 05:00:00*14.82736*14.82586*14.82748*14.82586
05/04/2022 05:05:00*14.82586*14.82707*14.82725*14.82557
05/04/2022 05:10:00*14.82707*14.82702*14.82712*14.82702
05/04/2022 05:15:00*14.82702*14.82747*14.82772*14.82702
05/04/2022 05:20:00*14.82747*14.82702*14.82787*14.82667
05/04/2022 05:25:00*14.82702*14.82752*14.82752*14.82694
05/04/2022 05:30:00*14.82752*14.82728*14.82752*14.82728
05/04/2022 05:35:00*14.82728*14.82728*14.82752*14.82677
05/04/2022 05:40:00*14.82728*14.82728*14.82728*14.82704
05/04/2022 05:45:00*14.82728*14.82838*14.82875*14.82621
05/04/2022 05:50:00*14.82838*14.82792*14.82861*14.82755
05/04/2022 05:55:00*14.82792*14.82787*14.82848*14.82688
05/04/2022 06:00:00*14.82787*14.82813*14.82837*14.82668
05/04/2022 06:05:00*14.82813*14.82837*14.82837*14.82647
05/04/2022 06:10:00*14.82837*14.82735*14.82837*14.82733
05/04/2022 06:15:00*14.82735*14.82813*14.82861*14.82735
05/04/2022 06:20:00*14.82813*14.82848*14.82861*14.828
05/04/2022 06:25:00*14.82848*14.82848*14.82848*14.82791
05/04/2022 06:30:00*14.82848*14.82824*14.82861*14.82785
05/04/2022 06:35:00*14.82824*14.82848*14.82848*14.82824
05/04/2022 06:40:00*14.82848*14.82851*14.82853*14.82848
05/04/2022 06:45:00*14.82851*14.82832*14.82861*14.82731
05/04/2022 06:50:00*14.82832*14.82851*14.82851*14.82825
05/04/2022 06:55:00*14.82851*14.82882*14.82885*14.82757
05/04/2022 07:00:00*14.82882*14.82817*14.82886*14.82793
05/04/2022 07:05:00*14.82817*14.82835*14.82883*14.82799
05/04/2022 07:10:00*14.82835*14.82835*14.82835*14.82835
05/04/2022 07:15:00*14.82835*14.82835*14.82835*14.82835
05/04/2022 07:20:00*14.82835*14.82716*14.82889*14.82716
05/04/2022 07:25:00*14.82716*14.8269*14.82716*14.8269
05/04/2022 07:30:00*14.8269*14.8269*14.8269*14.8269
05/04/2022 07:35:00*14.8269*14.82626*14.8269*14.82626
05/04/2022 07:40:00*14.82626*14.82674*14.82674*14.82626
05/04/2022 07:45:00*14.82674*14.82475*14.82674*14.82168
05/04/2022 07:50:00*14.82475*14.82471*14.82475*14.82469
05/04/2022 07:55:00*14.82471*14.80042*14.82506*14.7851
05/04/2022 08:00:00*14.80042*14.81635*14.81663*14.79992
05/04/2022 08:05:00*14.81635*14.80557*14.81661*14.80557
05/04/2022 08:10:00*14.80557*14.80671*14.80774*14.80425
05/04/2022 08:15:00*14.80671*14.77352*14.80752*14.77352
05/04/2022 08:20:00*14.77352*14.77998*14.78304*14.77352
05/04/2022 08:25:00*14.77998*14.77482*14.78043*14.76328
05/04/2022 08:30:00*14.77482*14.76007*14.78238*14.76007
05/04/2022 08:35:00*14.76007*14.75573*14.76468*14.75434
05/04/2022 08:40:00*14.75573*14.75589*14.75637*14.75536
05/04/2022 08:45:00*14.75589*14.75589*14.75692*14.75485
05/04/2022 08:50:00*14.75589*14.76992*14.76992*14.75494
05/04/2022 08:55:00*14.76992*14.77577*14.77836*14.76992
05/04/2022 09:00:00*14.77577*14.77378*14.78359*14.77375
05/04/2022 09:05:00*14.77378*14.77576*14.77608*14.77372
05/04/2022 09:10:00*14.77576*14.7757*14.77609*14.7756
05/04/2022 09:15:00*14.7757*14.77997*14.78282*14.77551
05/04/2022 09:20:00*14.77997*14.7827*14.78288*14.77083
05/04/2022 09:25:00*14.7827*14.78674*14.78674*14.78239
05/04/2022 09:30:00*14.78674*14.79619*14.79649*14.78674
05/04/2022 09:35:00*14.79619*14.7923*14.79665*14.78366
05/04/2022 09:40:00*14.7923*14.79384*14.79392*14.79176
05/04/2022 09:45:00*14.79384*14.7848*14.79384*14.7848
05/04/2022 09:50:00*14.7848*14.78552*14.78664*14.7848
05/04/2022 09:55:00*14.78552*14.78498*14.78576*14.78282
05/04/2022 10:00:00*14.78498*14.78672*14.78672*14.78318
05/04/2022 10:05:00*14.78672*14.78742*14.78742*14.78512
05/04/2022 10:10:00*14.78742*14.79936*14.79947*14.78615
05/04/2022 10:15:00*14.79936*14.79825*14.79956*14.79743
05/04/2022 10:20:00*14.79825*14.79825*14.7993*14.79744
05/04/2022 10:25:00*14.79825*14.79825*14.79825*14.79762
05/04/2022 10:30:00*14.79825*14.79817*14.79882*14.79777
05/04/2022 10:35:00*14.79817*14.79816*14.7982*14.79786
05/04/2022 10:40:00*14.79816*14.79816*14.79816*14.79786
05/04/2022 10:45:00*14.79816*14.79755*14.79816*14.79738
05/04/2022 10:50:00*14.79755*14.79755*14.79755*14.79738
05/04/2022 10:55:00*14.79755*14.79815*14.79817*14.79738
05/04/2022 11:00:00*14.79815*14.79665*14.79822*14.79611
05/04/2022 11:05:00*14.79665*14.7963*14.79706*14.79576
05/04/2022 11:10:00*14.7963*14.79533*14.79631*14.79533
05/04/2022 11:15:00*14.79533*14.79533*14.79533*14.79533
05/04/2022 11:20:00*14.79533*14.79953*14.79953*14.79426
05/04/2022 11:25:00*14.79953*14.79327*14.79958*14.79215
05/04/2022 11:30:00*14.79327*14.79527*14.79567*14.78637
05/04/2022 11:35:00*14.79527*14.79692*14.79692*14.79527
05/04/2022 11:40:00*14.79692*14.78902*14.79817*14.76573
05/04/2022 11:45:00*14.78902*14.78587*14.79244*14.76552
05/04/2022 11:50:00*14.78587*14.76732*14.79723*14.76722
05/04/2022 11:55:00*14.76732*14.77076*14.79897*14.76687
05/04/2022 12:00:00*14.77076*14.79487*14.79487*14.77076
05/04/2022 12:05:00*14.79487*14.78922*14.79487*14.78922
05/04/2022 12:10:00*14.78922*14.78887*14.78927*14.78559
05/04/2022 12:15:00*14.78887*14.79592*14.79592*14.78559
05/04/2022 12:20:00*14.79592*14.79582*14.79592*14.7944
05/04/2022 12:25:00*14.79582*14.79582*14.79592*14.79582
05/04/2022 12:30:00*14.79582*14.79602*14.79602*14.78673
05/04/2022 12:35:00*14.79602*14.79607*14.79607*14.79592
05/04/2022 12:40:00*14.79607*14.79872*14.79872*14.79602
05/04/2022 12:45:00*14.79872*14.79707*14.79872*14.79707
05/04/2022 12:50:00*14.79707*14.79562*14.79707*14.79562
05/04/2022 12:55:00*14.79562*14.76662*14.79802*14.76662
05/04/2022 13:00:00*14.76662*14.76682*14.76682*14.76662
05/04/2022 13:05:00*14.76682*14.76602*14.76702*14.76602
05/04/2022 13:10:00*14.76602*14.76532*14.76602*14.76532
05/04/2022 13:15:00*14.76532*14.76507*14.76532*14.76442
05/04/2022 13:20:00*14.76507*14.76532*14.76552*14.76507
05/04/2022 13:25:00*14.76532*14.76527*14.76537*14.76527
05/04/2022 13:30:00*14.76527*14.76432*14.76552*14.76432
05/04/2022 13:35:00*14.76432*14.76612*14.76612*14.76432
05/04/2022 13:40:00*14.76612*14.76352*14.76647*14.76352
05/04/2022 13:45:00*14.76352*14.76312*14.76502*14.76312
05/04/2022 13:50:00*14.76312*14.76462*14.76462*14.76312
05/04/2022 13:55:00*14.76462*14.76267*14.76462*14.76252
05/04/2022 14:00:00*14.76267*14.72687*14.76447*14.72687
05/04/2022 14:05:00*14.72687*14.76177*14.76177*14.72457
05/04/2022 14:10:00*14.76177*14.76202*14.76397*14.74622
05/04/2022 14:15:00*14.76202*14.76157*14.76222*14.76157
05/04/2022 14:20:00*14.76157*14.76327*14.76327*14.76152
05/04/2022 14:25:00*14.76327*14.76287*14.76382*14.74474
05/04/2022 14:30:00*14.76287*14.78272*14.78292*14.76237
05/04/2022 14:35:00*14.78272*14.77952*14.78312*14.75579
05/04/2022 14:40:00*14.77952*14.79142*14.79142*14.77952
05/04/2022 14:45:00*14.79142*14.76132*14.79147*14.75777
05/04/2022 14:50:00*14.76132*14.76162*14.76502*14.73798
05/04/2022 14:55:00*14.76162*14.74597*14.76382*14.72376
05/04/2022 15:00:00*14.74597*14.72439*14.74802*14.719
05/04/2022 15:05:00*14.72439*14.71877*14.72452*14.70847
05/04/2022 15:10:00*14.71877*14.71547*14.72382*14.71547
05/04/2022 15:15:00*14.71547*14.71522*14.71632*14.70024
05/04/2022 15:20:00*14.71522*14.72042*14.72222*14.70024
05/04/2022 15:25:00*14.72042*14.71847*14.72097*14.70338
05/04/2022 15:30:00*14.71847*14.71487*14.71897*14.70326
05/04/2022 15:35:00*14.71487*14.71072*14.71507*14.70649
05/04/2022 15:40:00*14.71072*14.71277*14.71394*14.70917
05/04/2022 15:45:00*14.71277*14.70678*14.71277*14.70678
05/04/2022 15:50:00*14.70678*14.70678*14.70678*14.70678
05/04/2022 15:55:00*14.70678*14.70678*14.70678*14.70678
05/04/2022 16:00:00*14.70678*14.70468*14.70678*14.70468
05/04/2022 16:05:00*14.70468*14.70157*14.70468*14.70101
05/04/2022 16:10:00*14.70157*14.70749*14.70749*14.70029
05/04/2022 16:15:00*14.70749*14.70749*14.70749*14.70749
05/04/2022 16:20:00*14.70749*14.70749*14.70749*14.70749
05/04/2022 16:25:00*14.70749*14.69519*14.70753*14.69519
05/04/2022 16:30:00*14.69519*14.69587*14.70039*14.68999
05/04/2022 16:35:00*14.69587*14.70799*14.70799*14.69587
05/04/2022 16:40:00*14.70799*14.70799*14.70799*14.70799
05/04/2022 16:45:00*14.70799*14.70799*14.70799*14.70799
05/04/2022 16:50:00*14.70799*14.70799*14.70799*14.70799
05/04/2022 16:55:00*14.70799*14.71496*14.72058*14.70799
05/04/2022 17:00:00*14.71496*14.7266*14.7266*14.71175
