05/02/2022 17:05:00*14.86511*14.86752*14.86752*14.85537
05/02/2022 17:10:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:15:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:20:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:25:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:30:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:35:00*14.86752*14.86752*14.86752*14.86749
05/02/2022 17:40:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:45:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:50:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 17:55:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 18:00:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 18:05:00*14.86752*14.86752*14.87117*14.86752
05/02/2022 18:10:00*14.86752*14.86752*14.86752*14.86752
05/02/2022 18:15:00*14.86752*14.87023*14.87023*14.86752
05/02/2022 18:20:00*14.87023*14.87023*14.87023*14.87023
05/02/2022 18:25:00*14.87023*14.8812*14.88162*14.86752
05/02/2022 18:30:00*14.8812*14.88129*14.88141*14.88119
05/02/2022 18:35:00*14.88129*14.87844*14.88158*14.87843
05/02/2022 18:40:00*14.87844*14.87857*14.87885*14.87843
05/02/2022 18:45:00*14.87857*14.87865*14.87883*14.87857
05/02/2022 18:50:00*14.87865*14.87857*14.87865*14.87837
05/02/2022 18:55:00*14.87857*14.87857*14.87887*14.87857
05/02/2022 19:00:00*14.87857*14.87855*14.87885*14.87852
05/02/2022 19:05:00*14.87855*14.88112*14.88112*14.87392
05/02/2022 19:10:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:15:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:20:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:25:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:30:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:35:00*14.88112*14.88112*14.88112*14.88112
05/02/2022 19:40:00*14.88112*14.87869*14.88112*14.87869
05/02/2022 19:45:00*14.87869*14.87869*14.87869*14.87869
05/02/2022 19:50:00*14.87869*14.87869*14.87869*14.87869
05/02/2022 19:55:00*14.87869*14.87869*14.87869*14.87869
05/02/2022 20:00:00*14.87869*14.87869*14.87869*14.87869
05/02/2022 20:05:00*14.87869*14.87987*14.87987*14.87583
05/02/2022 20:10:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:15:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:20:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:25:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:30:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:35:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:40:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:45:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:50:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 20:55:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 21:00:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 21:05:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 21:10:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 21:15:00*14.87987*14.87987*14.87987*14.87987
05/02/2022 21:20:00*14.87987*14.87987*14.87987*14.87948
05/02/2022 21:25:00*14.87987*14.87987*14.87987*14.8794
05/02/2022 21:30:00*14.87987*14.89434*14.89434*14.87941
05/02/2022 21:35:00*14.89434*14.87978*14.89434*14.87978
05/02/2022 21:40:00*14.87978*14.87954*14.87978*14.87919
05/02/2022 21:45:00*14.87954*14.87954*14.87954*14.87929
05/02/2022 21:50:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 21:55:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:00:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:05:00*14.87954*14.87954*14.87954*14.87903
05/02/2022 22:10:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:15:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:20:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:25:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:30:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:35:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:40:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:45:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:50:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 22:55:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:00:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:05:00*14.87954*14.87954*14.87954*14.87906
05/02/2022 23:10:00*14.87954*14.87954*14.87954*14.87911
05/02/2022 23:15:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:20:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:25:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:30:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:35:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:40:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:45:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:50:00*14.87954*14.87954*14.87954*14.87954
05/02/2022 23:55:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:00:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:05:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:10:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:15:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:20:00*14.87954*14.87954*14.87954*14.87954
05/03/2022 00:25:00*14.87954*14.87954*14.87954*14.87952
05/03/2022 00:30:00*14.87954*14.87954*14.87954*14.87797
05/03/2022 00:35:00*14.87954*14.87954*14.87954*14.87911
05/03/2022 00:40:00*14.87954*14.8796*14.87987*14.87954
05/03/2022 00:45:00*14.8796*14.87987*14.87987*14.8796
05/03/2022 00:50:00*14.87987*14.87954*14.87987*14.87954
05/03/2022 00:55:00*14.87954*14.87984*14.87984*14.87954
05/03/2022 01:00:00*14.87984*14.86574*14.87987*14.86574
05/03/2022 01:05:00*14.86574*14.86514*14.86574*14.86488
05/03/2022 01:10:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:15:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:20:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:25:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:30:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:35:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:40:00*14.86514*14.86514*14.86514*14.86514
05/03/2022 01:45:00*14.86514*14.88672*14.88672*14.86514
05/03/2022 01:50:00*14.88672*14.89769*14.89769*14.88672
05/03/2022 01:55:00*14.89769*14.89453*14.89829*14.89422
05/03/2022 02:00:00*14.89453*14.89602*14.8985*14.89402
05/03/2022 02:05:00*14.89602*14.89938*14.89938*14.89411
05/03/2022 02:10:00*14.89938*14.89938*14.89938*14.89924
05/03/2022 02:15:00*14.89938*14.89938*14.89938*14.89938
05/03/2022 02:20:00*14.89938*14.90094*14.90098*14.89923
05/03/2022 02:25:00*14.90094*14.90235*14.90274*14.90091
05/03/2022 02:30:00*14.90235*14.89974*14.90351*14.89938
05/03/2022 02:35:00*14.89974*14.87342*14.89974*14.86452
05/03/2022 02:40:00*14.87342*14.86708*14.87342*14.86492
05/03/2022 02:45:00*14.86708*14.86442*14.87316*14.86442
05/03/2022 02:50:00*14.86442*14.86442*14.86827*14.86281
05/03/2022 02:55:00*14.86442*14.8713*14.8713*14.86288
05/03/2022 03:00:00*14.8713*14.86792*14.8713*14.86792
05/03/2022 03:05:00*14.86792*14.88192*14.88192*14.86663
05/03/2022 03:10:00*14.88192*14.87319*14.88192*14.87207
05/03/2022 03:15:00*14.87319*14.87313*14.88042*14.87207
05/03/2022 03:20:00*14.87313*14.87198*14.87333*14.87198
05/03/2022 03:25:00*14.87198*14.8727*14.87323*14.87198
05/03/2022 03:30:00*14.8727*14.87292*14.87302*14.87268
05/03/2022 03:35:00*14.87292*14.8731*14.8731*14.87268
05/03/2022 03:40:00*14.8731*14.87285*14.87313*14.87274
05/03/2022 03:45:00*14.87285*14.87194*14.87313*14.87194
05/03/2022 03:50:00*14.87194*14.87221*14.87314*14.87194
05/03/2022 03:55:00*14.87221*14.87247*14.8731*14.87198
05/03/2022 04:00:00*14.87247*14.87217*14.87283*14.87201
05/03/2022 04:05:00*14.87217*14.87214*14.87252*14.87205
05/03/2022 04:10:00*14.87214*14.87305*14.8731*14.87214
05/03/2022 04:15:00*14.87305*14.87252*14.87329*14.87217
05/03/2022 04:20:00*14.87252*14.87297*14.87298*14.87225
05/03/2022 04:25:00*14.87297*14.87296*14.87306*14.87283
05/03/2022 04:30:00*14.87296*14.87199*14.87296*14.87199
05/03/2022 04:35:00*14.87199*14.87272*14.87306*14.87172
05/03/2022 04:40:00*14.87272*14.87277*14.87277*14.87272
05/03/2022 04:45:00*14.87277*14.872*14.87287*14.87198
05/03/2022 04:50:00*14.872*14.87222*14.87265*14.87118
05/03/2022 04:55:00*14.87222*14.87202*14.87285*14.87151
05/03/2022 05:00:00*14.87202*14.87252*14.87292*14.87144
05/03/2022 05:05:00*14.87252*14.86674*14.87285*14.86467
05/03/2022 05:10:00*14.86674*14.86687*14.86712*14.86602
05/03/2022 05:15:00*14.86687*14.86689*14.86708*14.86652
05/03/2022 05:20:00*14.86689*14.87244*14.87245*14.86677
05/03/2022 05:25:00*14.87244*14.87248*14.87255*14.87233
05/03/2022 05:30:00*14.87248*14.87175*14.87289*14.87157
05/03/2022 05:35:00*14.87175*14.87259*14.87266*14.87175
05/03/2022 05:40:00*14.87259*14.87526*14.87526*14.87172
05/03/2022 05:45:00*14.87526*14.87648*14.87686*14.87122
05/03/2022 05:50:00*14.87648*14.87646*14.87648*14.87646
05/03/2022 05:55:00*14.87646*14.8756*14.87646*14.87554
05/03/2022 06:00:00*14.8756*14.87662*14.87662*14.87515
05/03/2022 06:05:00*14.87662*14.87773*14.88019*14.87557
05/03/2022 06:10:00*14.87773*14.87611*14.87905*14.8761
05/03/2022 06:15:00*14.87611*14.8761*14.87611*14.8761
05/03/2022 06:20:00*14.8761*14.8761*14.87706*14.8761
05/03/2022 06:25:00*14.8761*14.87694*14.87706*14.8761
05/03/2022 06:30:00*14.87694*14.87679*14.87729*14.8761
05/03/2022 06:35:00*14.87679*14.87596*14.87679*14.87596
05/03/2022 06:40:00*14.87596*14.876*14.876*14.87596
05/03/2022 06:45:00*14.876*14.87667*14.87667*14.8753
05/03/2022 06:50:00*14.87667*14.87667*14.87667*14.87667
05/03/2022 06:55:00*14.87667*14.8764*14.87667*14.87536
05/03/2022 07:00:00*14.8764*14.87789*14.87789*14.8764
05/03/2022 07:05:00*14.87789*14.87789*14.87791*14.87777
05/03/2022 07:10:00*14.87789*14.87668*14.8779*14.87666
05/03/2022 07:15:00*14.87668*14.87689*14.87703*14.87568
05/03/2022 07:20:00*14.87689*14.87492*14.87723*14.87476
05/03/2022 07:25:00*14.87492*14.87732*14.87732*14.87456
05/03/2022 07:30:00*14.87732*14.87566*14.87734*14.87566
05/03/2022 07:35:00*14.87566*14.87585*14.87612*14.87552
05/03/2022 07:40:00*14.87585*14.87702*14.87702*14.87584
05/03/2022 07:45:00*14.87702*14.87412*14.87752*14.87412
05/03/2022 07:50:00*14.87412*14.86658*14.87413*14.86224
05/03/2022 07:55:00*14.86658*14.86464*14.8666*14.86435
05/03/2022 08:00:00*14.86464*14.86327*14.86464*14.86192
05/03/2022 08:05:00*14.86327*14.86216*14.86327*14.86135
05/03/2022 08:10:00*14.86216*14.86755*14.86755*14.86186
05/03/2022 08:15:00*14.86755*14.86912*14.86912*14.86677
05/03/2022 08:20:00*14.86912*14.86577*14.86912*14.86567
05/03/2022 08:25:00*14.86577*14.86529*14.86927*14.86494
05/03/2022 08:30:00*14.86529*14.86519*14.86666*14.86504
05/03/2022 08:35:00*14.86519*14.86269*14.86519*14.86218
05/03/2022 08:40:00*14.86269*14.86277*14.86282*14.86269
05/03/2022 08:45:00*14.86277*14.82838*14.86277*14.79101
05/03/2022 08:50:00*14.82838*14.83472*14.83496*14.82838
05/03/2022 08:55:00*14.83472*14.83738*14.83934*14.83424
05/03/2022 09:00:00*14.83738*14.83606*14.83738*14.83606
05/03/2022 09:05:00*14.83606*14.83605*14.8363*14.83605
05/03/2022 09:10:00*14.83605*14.83599*14.83605*14.83599
05/03/2022 09:15:00*14.83599*14.83599*14.83599*14.83599
05/03/2022 09:20:00*14.83599*14.84102*14.84102*14.8354
05/03/2022 09:25:00*14.84102*14.83723*14.84875*14.83723
05/03/2022 09:30:00*14.83723*14.83092*14.83723*14.83041
05/03/2022 09:35:00*14.83092*14.83234*14.8353*14.8307
05/03/2022 09:40:00*14.83234*14.83304*14.83334*14.83074
05/03/2022 09:45:00*14.83304*14.83538*14.83538*14.83095
05/03/2022 09:50:00*14.83538*14.83275*14.8365*14.83275
05/03/2022 09:55:00*14.83275*14.83311*14.83404*14.83268
05/03/2022 10:00:00*14.83311*14.83316*14.83342*14.83259
05/03/2022 10:05:00*14.83316*14.83245*14.83375*14.83245
05/03/2022 10:10:00*14.83245*14.83816*14.83965*14.83245
05/03/2022 10:15:00*14.83816*14.83829*14.84136*14.83784
05/03/2022 10:20:00*14.83829*14.83788*14.8391*14.83774
05/03/2022 10:25:00*14.83788*14.83295*14.83788*14.83292
05/03/2022 10:30:00*14.83295*14.83352*14.8336*14.83149
05/03/2022 10:35:00*14.83352*14.83352*14.83375*14.83256
05/03/2022 10:40:00*14.83352*14.83437*14.83437*14.83349
05/03/2022 10:45:00*14.83437*14.8343*14.83455*14.83425
05/03/2022 10:50:00*14.8343*14.83779*14.83779*14.8338
05/03/2022 10:55:00*14.83779*14.83668*14.83779*14.83427
05/03/2022 11:00:00*14.83668*14.83328*14.83674*14.83303
05/03/2022 11:05:00*14.83328*14.83763*14.83763*14.8312
05/03/2022 11:10:00*14.83763*14.80362*14.83763*14.78578
05/03/2022 11:15:00*14.80362*14.81447*14.82177*14.80247
05/03/2022 11:20:00*14.81447*14.80502*14.82742*14.80407
05/03/2022 11:25:00*14.80502*14.80511*14.80511*14.80107
05/03/2022 11:30:00*14.80511*14.81876*14.81876*14.80362
05/03/2022 11:35:00*14.81876*14.80362*14.81876*14.80314
05/03/2022 11:40:00*14.80362*14.80362*14.80362*14.80362
05/03/2022 11:45:00*14.80362*14.80362*14.80362*14.80362
05/03/2022 11:50:00*14.80362*14.80362*14.80362*14.80362
05/03/2022 11:55:00*14.80362*14.80532*14.80632*14.80248
05/03/2022 12:00:00*14.80532*14.81827*14.81827*14.80532
05/03/2022 12:05:00*14.81827*14.80672*14.81842*14.80672
05/03/2022 12:10:00*14.80672*14.80632*14.80677*14.80632
05/03/2022 12:15:00*14.80632*14.81747*14.81767*14.80268
05/03/2022 12:20:00*14.81747*14.81687*14.81752*14.80826
05/03/2022 12:25:00*14.81687*14.80921*14.81687*14.80921
05/03/2022 12:30:00*14.80921*14.81932*14.81932*14.80871
05/03/2022 12:35:00*14.81932*14.81391*14.81932*14.81169
05/03/2022 12:40:00*14.81391*14.81907*14.81907*14.81391
05/03/2022 12:45:00*14.81907*14.81902*14.81907*14.81391
05/03/2022 12:50:00*14.81902*14.81912*14.81912*14.81391
05/03/2022 12:55:00*14.81912*14.81897*14.81912*14.81897
05/03/2022 13:00:00*14.81897*14.81355*14.81897*14.81355
05/03/2022 13:05:00*14.81355*14.81837*14.81837*14.81355
05/03/2022 13:10:00*14.81837*14.81976*14.8204*14.81837
05/03/2022 13:15:00*14.81976*14.82005*14.82055*14.81976
05/03/2022 13:20:00*14.82005*14.82005*14.82005*14.82005
05/03/2022 13:25:00*14.82005*14.82005*14.82005*14.82005
05/03/2022 13:30:00*14.82005*14.81907*14.82048*14.81907
05/03/2022 13:35:00*14.81907*14.82087*14.82087*14.81633
05/03/2022 13:40:00*14.82087*14.81967*14.82322*14.81942
05/03/2022 13:45:00*14.81967*14.81872*14.81972*14.81872
05/03/2022 13:50:00*14.81872*14.81557*14.81872*14.81557
05/03/2022 13:55:00*14.81557*14.81557*14.81557*14.81557
05/03/2022 14:00:00*14.81557*14.81862*14.81862*14.81557
05/03/2022 14:05:00*14.81862*14.81452*14.81862*14.8053
05/03/2022 14:10:00*14.81452*14.81437*14.81452*14.80265
05/03/2022 14:15:00*14.81437*14.81402*14.81472*14.81402
05/03/2022 14:20:00*14.81402*14.80678*14.81402*14.80678
05/03/2022 14:25:00*14.80678*14.81537*14.81552*14.80642
05/03/2022 14:30:00*14.81537*14.81552*14.81552*14.81512
05/03/2022 14:35:00*14.81552*14.81462*14.81552*14.80548
05/03/2022 14:40:00*14.81462*14.81427*14.81462*14.80702
05/03/2022 14:45:00*14.81427*14.81392*14.81427*14.81342
05/03/2022 14:50:00*14.81392*14.80912*14.81392*14.80668
05/03/2022 14:55:00*14.80912*14.80887*14.80912*14.80887
05/03/2022 15:00:00*14.80887*14.80882*14.80887*14.80722
05/03/2022 15:05:00*14.80882*14.80877*14.80882*14.79804
05/03/2022 15:10:00*14.80877*14.79805*14.80877*14.79804
05/03/2022 15:15:00*14.79805*14.80942*14.80942*14.79805
05/03/2022 15:20:00*14.80942*14.80892*14.80942*14.79842
05/03/2022 15:25:00*14.80892*14.80797*14.80892*14.80797
05/03/2022 15:30:00*14.80797*14.79842*14.80797*14.79842
05/03/2022 15:35:00*14.79842*14.79852*14.80882*14.79815
05/03/2022 15:40:00*14.79852*14.79852*14.79852*14.79852
05/03/2022 15:45:00*14.79852*14.80877*14.80877*14.79783
05/03/2022 15:50:00*14.80877*14.79848*14.80877*14.79848
05/03/2022 15:55:00*14.79848*14.80807*14.80807*14.79848
05/03/2022 16:00:00*14.80807*14.79848*14.80807*14.79848
05/03/2022 16:05:00*14.79848*14.80268*14.81002*14.79848
05/03/2022 16:10:00*14.80268*14.80268*14.81072*14.80268
05/03/2022 16:15:00*14.80268*14.80268*14.80268*14.80268
05/03/2022 16:20:00*14.80268*14.80268*14.81007*14.80268
05/03/2022 16:25:00*14.80268*14.80268*14.80268*14.80268
05/03/2022 16:30:00*14.80268*14.81202*14.81202*14.80268
05/03/2022 16:35:00*14.81202*14.81032*14.81202*14.81032
05/03/2022 16:40:00*14.81032*14.80587*14.81032*14.79528
05/03/2022 16:45:00*14.80587*14.80467*14.80587*14.7933
05/03/2022 16:50:00*14.80467*14.7933*14.80467*14.7933
05/03/2022 16:55:00*14.7933*14.79717*14.79717*14.79237
05/03/2022 17:00:00*14.79717*14.79567*14.79717*14.79567
