05/01/2022 17:05:00*14.84518*14.84842*14.84842*14.81789
05/01/2022 17:10:00*14.84842*14.85284*14.85359*14.84842
05/01/2022 17:15:00*14.85284*14.85284*14.85284*14.85284
05/01/2022 17:20:00*14.85284*14.85284*14.85284*14.85284
05/01/2022 17:25:00*14.85284*14.85284*14.85284*14.85284
05/01/2022 17:30:00*14.85284*14.85567*14.85567*14.85284
05/01/2022 17:35:00*14.85567*14.85497*14.85567*14.85409
05/01/2022 17:40:00*14.85497*14.85409*14.85497*14.85409
05/01/2022 17:45:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 17:50:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 17:55:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 18:00:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 18:05:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 18:10:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 18:15:00*14.85409*14.85409*14.85409*14.85409
05/01/2022 18:20:00*14.85409*14.85222*14.85497*14.85134
05/01/2022 18:25:00*14.85222*14.85134*14.85222*14.85134
05/01/2022 18:30:00*14.85134*14.84953*14.85134*14.84953
05/01/2022 18:35:00*14.84953*14.84953*14.84953*14.84948
05/01/2022 18:40:00*14.84953*14.84953*14.84953*14.84953
05/01/2022 18:45:00*14.84953*14.84953*14.84953*14.84953
05/01/2022 18:50:00*14.84953*14.85134*14.85134*14.84953
05/01/2022 18:55:00*14.85134*14.85134*14.85134*14.85134
05/01/2022 19:00:00*14.85134*14.85134*14.85134*14.85134
05/01/2022 19:05:00*14.85134*14.85317*14.85317*14.84071
05/01/2022 19:10:00*14.85317*14.85247*14.85317*14.85247
05/01/2022 19:15:00*14.85247*14.8523*14.85247*14.8523
05/01/2022 19:20:00*14.8523*14.85317*14.85317*14.8523
05/01/2022 19:25:00*14.85317*14.85067*14.85317*14.85067
05/01/2022 19:30:00*14.85067*14.85019*14.85192*14.85019
05/01/2022 19:35:00*14.85019*14.85069*14.85069*14.85019
05/01/2022 19:40:00*14.85069*14.85122*14.85122*14.85069
05/01/2022 19:45:00*14.85122*14.85104*14.85122*14.85104
05/01/2022 19:50:00*14.85104*14.85292*14.85292*14.85099
05/01/2022 19:55:00*14.85292*14.85417*14.85417*14.85063
05/01/2022 20:00:00*14.85417*14.85317*14.85417*14.85224
05/01/2022 20:05:00*14.85317*14.85417*14.85417*14.85263
05/01/2022 20:10:00*14.85417*14.85263*14.85417*14.85263
05/01/2022 20:15:00*14.85263*14.85263*14.85466*14.85141
05/01/2022 20:20:00*14.85263*14.85417*14.85417*14.85117
05/01/2022 20:25:00*14.85417*14.85294*14.85417*14.85254
05/01/2022 20:30:00*14.85294*14.8529*14.85317*14.8529
05/01/2022 20:35:00*14.8529*14.85332*14.85451*14.85275
05/01/2022 20:40:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 20:45:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 20:50:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 20:55:00*14.85332*14.85263*14.85332*14.85263
05/01/2022 21:00:00*14.85263*14.85332*14.85417*14.85263
05/01/2022 21:05:00*14.85332*14.85263*14.85332*14.85263
05/01/2022 21:10:00*14.85263*14.85189*14.85263*14.85189
05/01/2022 21:15:00*14.85189*14.85264*14.85264*14.85189
05/01/2022 21:20:00*14.85264*14.85332*14.85332*14.85262
05/01/2022 21:25:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:30:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:35:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:40:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:45:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:50:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 21:55:00*14.85332*14.85332*14.85417*14.85332
05/01/2022 22:00:00*14.85332*14.85377*14.85377*14.85332
05/01/2022 22:05:00*14.85377*14.85332*14.85377*14.85332
05/01/2022 22:10:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 22:15:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 22:20:00*14.85332*14.85332*14.85332*14.85332
05/01/2022 22:25:00*14.85332*14.85377*14.85377*14.85332
05/01/2022 22:30:00*14.85377*14.85627*14.85627*14.85377
05/01/2022 22:35:00*14.85627*14.85434*14.85627*14.85434
05/01/2022 22:40:00*14.85434*14.85333*14.85511*14.85333
05/01/2022 22:45:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 22:50:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 22:55:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:00:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:05:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:10:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:15:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:20:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:25:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:30:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:35:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:40:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:45:00*14.85333*14.85333*14.85333*14.85333
05/01/2022 23:50:00*14.85333*14.85417*14.85417*14.85333
05/01/2022 23:55:00*14.85417*14.85333*14.85417*14.85333
05/02/2022 00:00:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:05:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:10:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:15:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:20:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:25:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:30:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:35:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:40:00*14.85333*14.85412*14.85412*14.85333
05/02/2022 00:45:00*14.85412*14.85333*14.85417*14.85333
05/02/2022 00:50:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 00:55:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 01:00:00*14.85333*14.85333*14.85333*14.85333
05/02/2022 01:05:00*14.85333*14.85199*14.85613*14.85199
05/02/2022 01:10:00*14.85199*14.85199*14.85263*14.85199
05/02/2022 01:15:00*14.85199*14.85277*14.85277*14.85199
05/02/2022 01:20:00*14.85277*14.85263*14.85277*14.85199
05/02/2022 01:25:00*14.85263*14.85263*14.85264*14.85199
05/02/2022 01:30:00*14.85263*14.85302*14.85662*14.85259
05/02/2022 01:35:00*14.85302*14.85285*14.85302*14.85217
05/02/2022 01:40:00*14.85285*14.85285*14.85286*14.85217
05/02/2022 01:45:00*14.85285*14.85281*14.85285*14.85281
05/02/2022 01:50:00*14.85281*14.85217*14.85302*14.85217
05/02/2022 01:55:00*14.85217*14.85317*14.85317*14.85217
05/02/2022 02:00:00*14.85317*14.85217*14.85317*14.85217
05/02/2022 02:05:00*14.85217*14.85657*14.85657*14.84978
05/02/2022 02:10:00*14.85657*14.85711*14.85711*14.85657
05/02/2022 02:15:00*14.85711*14.85711*14.85711*14.85711
05/02/2022 02:20:00*14.85711*14.85766*14.85766*14.85617
05/02/2022 02:25:00*14.85766*14.86006*14.86006*14.85721
05/02/2022 02:30:00*14.86006*14.86071*14.86071*14.86006
05/02/2022 02:35:00*14.86071*14.86071*14.86071*14.86071
05/02/2022 02:40:00*14.86071*14.86071*14.86071*14.86071
05/02/2022 02:45:00*14.86071*14.86071*14.86071*14.86071
05/02/2022 02:50:00*14.86071*14.86058*14.86071*14.86058
05/02/2022 02:55:00*14.86058*14.8606*14.8606*14.85969
05/02/2022 03:00:00*14.8606*14.8764*14.8764*14.8606
05/02/2022 03:05:00*14.8764*14.87013*14.8764*14.86905
05/02/2022 03:10:00*14.87013*14.86999*14.87016*14.86999
05/02/2022 03:15:00*14.86999*14.86957*14.87006*14.86957
05/02/2022 03:20:00*14.86957*14.86957*14.86957*14.86957
05/02/2022 03:25:00*14.86957*14.86957*14.86957*14.86957
05/02/2022 03:30:00*14.86957*14.87006*14.87006*14.86957
05/02/2022 03:35:00*14.87006*14.87072*14.87074*14.87006
05/02/2022 03:40:00*14.87072*14.86176*14.87072*14.86165
05/02/2022 03:45:00*14.86176*14.87379*14.87622*14.86097
05/02/2022 03:50:00*14.87379*14.87378*14.87624*14.87378
05/02/2022 03:55:00*14.87378*14.87376*14.87623*14.87376
05/02/2022 04:00:00*14.87376*14.86106*14.87621*14.86106
05/02/2022 04:05:00*14.86106*14.86236*14.86326*14.86106
05/02/2022 04:10:00*14.86236*14.86237*14.86348*14.86233
05/02/2022 04:15:00*14.86237*14.86247*14.86258*14.86235
05/02/2022 04:20:00*14.86247*14.86252*14.86267*14.86243
05/02/2022 04:25:00*14.86252*14.86262*14.86332*14.86239
05/02/2022 04:30:00*14.86262*14.87666*14.87666*14.86258
05/02/2022 04:35:00*14.87666*14.87827*14.87827*14.86372
05/02/2022 04:40:00*14.87827*14.87827*14.87854*14.87827
05/02/2022 04:45:00*14.87827*14.87827*14.87827*14.87827
05/02/2022 04:50:00*14.87827*14.87827*14.87869*14.8782
05/02/2022 04:55:00*14.87827*14.87827*14.87841*14.8762
05/02/2022 05:00:00*14.87827*14.8771*14.87827*14.87657
05/02/2022 05:05:00*14.8771*14.87721*14.87812*14.87667
05/02/2022 05:10:00*14.87721*14.88013*14.88192*14.87673
05/02/2022 05:15:00*14.88013*14.88013*14.88024*14.88005
05/02/2022 05:20:00*14.88013*14.88013*14.88013*14.88013
05/02/2022 05:25:00*14.88013*14.8805*14.88115*14.87642
05/02/2022 05:30:00*14.8805*14.87968*14.88062*14.87681
05/02/2022 05:35:00*14.87968*14.88086*14.88086*14.87693
05/02/2022 05:40:00*14.88086*14.88086*14.88086*14.88086
05/02/2022 05:45:00*14.88086*14.88789*14.89219*14.87655
05/02/2022 05:50:00*14.88789*14.86828*14.88799*14.86805
05/02/2022 05:55:00*14.86828*14.89375*14.89375*14.86643
05/02/2022 06:00:00*14.89375*14.89351*14.89375*14.86436
05/02/2022 06:05:00*14.89351*14.89543*14.89543*14.89323
05/02/2022 06:10:00*14.89543*14.89957*14.89957*14.89543
05/02/2022 06:15:00*14.89957*14.89583*14.89984*14.89509
05/02/2022 06:20:00*14.89583*14.86459*14.89583*14.86459
05/02/2022 06:25:00*14.86459*14.86417*14.86496*14.86406
05/02/2022 06:30:00*14.86417*14.86421*14.86421*14.86417
05/02/2022 06:35:00*14.86421*14.8641*14.86552*14.86405
05/02/2022 06:40:00*14.8641*14.86422*14.8667*14.86402
05/02/2022 06:45:00*14.86422*14.86419*14.86472*14.86397
05/02/2022 06:50:00*14.86419*14.86502*14.86662*14.86412
05/02/2022 06:55:00*14.86502*14.86514*14.8681*14.86354
05/02/2022 07:00:00*14.86514*14.86482*14.87014*14.86398
05/02/2022 07:05:00*14.86482*14.87023*14.87023*14.86448
05/02/2022 07:10:00*14.87023*14.86597*14.87083*14.86597
05/02/2022 07:15:00*14.86597*14.87099*14.87101*14.8638
05/02/2022 07:20:00*14.87099*14.86365*14.8711*14.86365
05/02/2022 07:25:00*14.86365*14.86346*14.86693*14.86334
05/02/2022 07:30:00*14.86346*14.86357*14.86458*14.86334
05/02/2022 07:35:00*14.86357*14.86412*14.86833*14.86357
05/02/2022 07:40:00*14.86412*14.86617*14.87282*14.86362
05/02/2022 07:45:00*14.86617*14.86701*14.87184*14.86574
05/02/2022 07:50:00*14.86701*14.86805*14.87176*14.86432
05/02/2022 07:55:00*14.86805*14.86506*14.87105*14.86495
05/02/2022 08:00:00*14.86506*14.88243*14.88294*14.86382
05/02/2022 08:05:00*14.88243*14.88164*14.88331*14.88164
05/02/2022 08:10:00*14.88164*14.88164*14.88283*14.88164
05/02/2022 08:15:00*14.88164*14.88174*14.88248*14.88162
05/02/2022 08:20:00*14.88174*14.88192*14.8823*14.88174
05/02/2022 08:25:00*14.88192*14.88158*14.88223*14.88151
05/02/2022 08:30:00*14.88158*14.88276*14.88322*14.88127
05/02/2022 08:35:00*14.88276*14.88578*14.88659*14.88122
05/02/2022 08:40:00*14.88578*14.88401*14.88578*14.88173
05/02/2022 08:45:00*14.88401*14.88384*14.88493*14.88276
05/02/2022 08:50:00*14.88384*14.88414*14.88415*14.88372
05/02/2022 08:55:00*14.88414*14.88398*14.88478*14.88219
05/02/2022 09:00:00*14.88398*14.88308*14.88411*14.88227
05/02/2022 09:05:00*14.88308*14.88495*14.88979*14.88308
05/02/2022 09:10:00*14.88495*14.88847*14.88847*14.88458
05/02/2022 09:15:00*14.88847*14.88847*14.88847*14.88847
05/02/2022 09:20:00*14.88847*14.88804*14.88847*14.88492
05/02/2022 09:25:00*14.88804*14.88804*14.88804*14.88492
05/02/2022 09:30:00*14.88804*14.88767*14.88804*14.88767
05/02/2022 09:35:00*14.88767*14.88579*14.88767*14.88482
05/02/2022 09:40:00*14.88579*14.88714*14.88733*14.88453
05/02/2022 09:45:00*14.88714*14.8857*14.88755*14.88436
05/02/2022 09:50:00*14.8857*14.86476*14.8872*14.86256
05/02/2022 09:55:00*14.86476*14.89114*14.89495*14.86463
05/02/2022 10:00:00*14.89114*14.88502*14.89649*14.88502
05/02/2022 10:05:00*14.88502*14.89152*14.89644*14.88502
05/02/2022 10:10:00*14.89152*14.8682*14.89152*14.86441
05/02/2022 10:15:00*14.8682*14.86724*14.86863*14.86461
05/02/2022 10:20:00*14.86724*14.86831*14.86835*14.86367
05/02/2022 10:25:00*14.86831*14.86682*14.86835*14.86475
05/02/2022 10:30:00*14.86682*14.88223*14.88687*14.86443
05/02/2022 10:35:00*14.88223*14.88345*14.88346*14.87692
05/02/2022 10:40:00*14.88345*14.88871*14.89312*14.88254
05/02/2022 10:45:00*14.88871*14.89376*14.89607*14.88871
05/02/2022 10:50:00*14.89376*14.89581*14.8959*14.89103
05/02/2022 10:55:00*14.89581*14.86723*14.89581*14.86714
05/02/2022 11:00:00*14.86723*14.86727*14.86899*14.86378
05/02/2022 11:05:00*14.86727*14.88172*14.88172*14.86681
05/02/2022 11:10:00*14.88172*14.8786*14.89635*14.87768
05/02/2022 11:15:00*14.8786*14.86792*14.88082*14.86317
05/02/2022 11:20:00*14.86792*14.86667*14.86863*14.86405
05/02/2022 11:25:00*14.86667*14.86862*14.86862*14.86477
05/02/2022 11:30:00*14.86862*14.86857*14.86877*14.86567
05/02/2022 11:35:00*14.86857*14.87952*14.88397*14.86857
05/02/2022 11:40:00*14.87952*14.86998*14.87952*14.86419
05/02/2022 11:45:00*14.86998*14.86853*14.86998*14.86387
05/02/2022 11:50:00*14.86853*14.867*14.87107*14.86567
05/02/2022 11:55:00*14.867*14.87108*14.87977*14.86428
05/02/2022 12:00:00*14.87108*14.87112*14.87112*14.87093
05/02/2022 12:05:00*14.87112*14.87072*14.87112*14.87072
05/02/2022 12:10:00*14.87072*14.87072*14.87072*14.87072
05/02/2022 12:15:00*14.87072*14.87072*14.87072*14.87072
05/02/2022 12:20:00*14.87072*14.87072*14.87072*14.87072
05/02/2022 12:25:00*14.87072*14.88806*14.88806*14.87072
05/02/2022 12:30:00*14.88806*14.87328*14.88806*14.87112
05/02/2022 12:35:00*14.87328*14.87328*14.87328*14.87328
05/02/2022 12:40:00*14.87328*14.87443*14.87443*14.86916
05/02/2022 12:45:00*14.87443*14.87443*14.87443*14.87443
05/02/2022 12:50:00*14.87443*14.87443*14.87443*14.87443
05/02/2022 12:55:00*14.87443*14.87443*14.87443*14.87443
05/02/2022 13:00:00*14.87443*14.87443*14.87443*14.87443
05/02/2022 13:05:00*14.87443*14.87479*14.87479*14.87443
05/02/2022 13:10:00*14.87479*14.87479*14.87479*14.87479
05/02/2022 13:15:00*14.87479*14.87479*14.87479*14.87479
05/02/2022 13:20:00*14.87479*14.87479*14.87479*14.87479
05/02/2022 13:25:00*14.87479*14.87481*14.87669*14.87479
05/02/2022 13:30:00*14.87481*14.88785*14.8901*14.87365
05/02/2022 13:35:00*14.88785*14.89222*14.89222*14.87465
05/02/2022 13:40:00*14.89222*14.88743*14.89222*14.88729
05/02/2022 13:45:00*14.88743*14.88743*14.88743*14.88743
05/02/2022 13:50:00*14.88743*14.89072*14.89072*14.88743
05/02/2022 13:55:00*14.89072*14.89314*14.89314*14.89072
05/02/2022 14:00:00*14.89314*14.89142*14.89512*14.86856
05/02/2022 14:05:00*14.89142*14.89226*14.89607*14.89142
05/02/2022 14:10:00*14.89226*14.88302*14.89226*14.86357
05/02/2022 14:15:00*14.88302*14.87875*14.88302*14.87875
05/02/2022 14:20:00*14.87875*14.87875*14.87875*14.87875
05/02/2022 14:25:00*14.87875*14.87875*14.87875*14.87875
05/02/2022 14:30:00*14.87875*14.87875*14.87875*14.87875
05/02/2022 14:35:00*14.87875*14.87875*14.88182*14.87875
05/02/2022 14:40:00*14.87875*14.87873*14.87875*14.87873
05/02/2022 14:45:00*14.87873*14.87873*14.87873*14.87873
05/02/2022 14:50:00*14.87873*14.8776*14.89202*14.8776
05/02/2022 14:55:00*14.8776*14.8772*14.8776*14.8772
05/02/2022 15:00:00*14.8772*14.87768*14.87768*14.8772
05/02/2022 15:05:00*14.87768*14.87768*14.87768*14.87768
05/02/2022 15:10:00*14.87768*14.87768*14.87768*14.87768
05/02/2022 15:15:00*14.87768*14.87768*14.87768*14.87768
05/02/2022 15:20:00*14.87768*14.87768*14.87768*14.87768
05/02/2022 15:25:00*14.87768*14.87685*14.87768*14.87685
05/02/2022 15:30:00*14.87685*14.87685*14.87685*14.87685
05/02/2022 15:35:00*14.87685*14.87733*14.87733*14.87459
05/02/2022 15:40:00*14.87733*14.87733*14.87733*14.87733
05/02/2022 15:45:00*14.87733*14.87733*14.87733*14.87733
05/02/2022 15:50:00*14.87733*14.87733*14.87733*14.87733
05/02/2022 15:55:00*14.87733*14.87733*14.87733*14.87733
05/02/2022 16:00:00*14.87733*14.87733*14.87733*14.87733
05/02/2022 16:05:00*14.87733*14.87357*14.8778*14.87157
05/02/2022 16:10:00*14.87357*14.87733*14.87733*14.87312
05/02/2022 16:15:00*14.87733*14.88157*14.88157*14.87733
05/02/2022 16:20:00*14.88157*14.87733*14.88157*14.87733
05/02/2022 16:25:00*14.87733*14.87962*14.88062*14.87548
05/02/2022 16:30:00*14.87962*14.87792*14.87962*14.87792
05/02/2022 16:35:00*14.87792*14.87997*14.87997*14.87152
05/02/2022 16:40:00*14.87997*14.87152*14.87997*14.87152
05/02/2022 16:45:00*14.87152*14.87114*14.87152*14.87114
05/02/2022 16:50:00*14.87114*14.86657*14.88047*14.86157
05/02/2022 16:55:00*14.86657*14.89063*14.89063*14.86142
05/02/2022 17:00:00*14.89063*14.86511*14.89063*14.86511
