04/28/2022 17:05:00*14.77776*14.78078*14.78078*14.77142
04/28/2022 17:10:00*14.78078*14.78078*14.78078*14.78078
04/28/2022 17:15:00*14.78078*14.78078*14.78078*14.78078
04/28/2022 17:20:00*14.78078*14.78078*14.78078*14.78078
04/28/2022 17:25:00*14.78078*14.78328*14.78328*14.78047
04/28/2022 17:30:00*14.78328*14.78328*14.78328*14.78328
04/28/2022 17:35:00*14.78328*14.78581*14.78581*14.78328
04/28/2022 17:40:00*14.78581*14.78591*14.78591*14.78441
04/28/2022 17:45:00*14.78591*14.78591*14.78591*14.78591
04/28/2022 17:50:00*14.78591*14.78577*14.78591*14.78389
04/28/2022 17:55:00*14.78577*14.78577*14.78577*14.78577
04/28/2022 18:00:00*14.78577*14.78628*14.78775*14.78367
04/28/2022 18:05:00*14.78628*14.79441*14.80011*14.78263
04/28/2022 18:10:00*14.79441*14.79371*14.7947*14.79161
04/28/2022 18:15:00*14.79371*14.78981*14.79615*14.78628
04/28/2022 18:20:00*14.78981*14.79337*14.79423*14.78981
04/28/2022 18:25:00*14.79337*14.78976*14.79449*14.789
04/28/2022 18:30:00*14.78976*14.79395*14.7949*14.78971
04/28/2022 18:35:00*14.79395*14.79329*14.79608*14.78525
04/28/2022 18:40:00*14.79329*14.78971*14.79484*14.78971
04/28/2022 18:45:00*14.78971*14.78676*14.78971*14.78606
04/28/2022 18:50:00*14.78676*14.79324*14.79433*14.78676
04/28/2022 18:55:00*14.79324*14.79321*14.79344*14.79157
04/28/2022 19:00:00*14.79321*14.78697*14.79429*14.78614
04/28/2022 19:05:00*14.78697*14.78845*14.79109*14.78612
04/28/2022 19:10:00*14.78845*14.78845*14.79109*14.78829
04/28/2022 19:15:00*14.78845*14.79659*14.79725*14.78545
04/28/2022 19:20:00*14.79659*14.79012*14.79731*14.78562
04/28/2022 19:25:00*14.79012*14.79012*14.79716*14.78729
04/28/2022 19:30:00*14.79012*14.78945*14.79263*14.78745
04/28/2022 19:35:00*14.78945*14.79064*14.79275*14.78595
04/28/2022 19:40:00*14.79064*14.78579*14.7925*14.78579
04/28/2022 19:45:00*14.78579*14.78812*14.79109*14.78579
04/28/2022 19:50:00*14.78812*14.78812*14.79109*14.78612
04/28/2022 19:55:00*14.78812*14.78812*14.79079*14.78562
04/28/2022 20:00:00*14.78812*14.78912*14.79045*14.78645
04/28/2022 20:05:00*14.78912*14.78987*14.78987*14.78481
04/28/2022 20:10:00*14.78987*14.78987*14.78987*14.78888
04/28/2022 20:15:00*14.78987*14.78987*14.78987*14.78948
04/28/2022 20:20:00*14.78987*14.78987*14.78987*14.78909
04/28/2022 20:25:00*14.78987*14.78987*14.78987*14.78932
04/28/2022 20:30:00*14.78987*14.78987*14.78987*14.78987
04/28/2022 20:35:00*14.78987*14.78987*14.78987*14.78924
04/28/2022 20:40:00*14.78987*14.78987*14.78987*14.78987
04/28/2022 20:45:00*14.78987*14.78987*14.78987*14.78987
04/28/2022 20:50:00*14.78987*14.79004*14.79004*14.78987
04/28/2022 20:55:00*14.79004*14.78987*14.79004*14.7895
04/28/2022 21:00:00*14.78987*14.78987*14.78987*14.78949
04/28/2022 21:05:00*14.78987*14.79434*14.79527*14.7895
04/28/2022 21:10:00*14.79434*14.79434*14.79434*14.79406
04/28/2022 21:15:00*14.79434*14.79434*14.79434*14.79394
04/28/2022 21:20:00*14.79434*14.79434*14.79434*14.79387
04/28/2022 21:25:00*14.79434*14.79434*14.79434*14.79434
04/28/2022 21:30:00*14.79434*14.79434*14.79434*14.79389
04/28/2022 21:35:00*14.79434*14.7945*14.7945*14.79396
04/28/2022 21:40:00*14.7945*14.79434*14.7945*14.79416
04/28/2022 21:45:00*14.79434*14.79434*14.79434*14.79399
04/28/2022 21:50:00*14.79434*14.79434*14.79434*14.79434
04/28/2022 21:55:00*14.79434*14.79434*14.79434*14.7939
04/28/2022 22:00:00*14.79434*14.79434*14.79434*14.79393
04/28/2022 22:05:00*14.79434*14.79434*14.79434*14.79434
04/28/2022 22:10:00*14.79434*14.79434*14.79434*14.79434
04/28/2022 22:15:00*14.79434*14.79434*14.79434*14.79379
04/28/2022 22:20:00*14.79434*14.79434*14.79434*14.79381
04/28/2022 22:25:00*14.79434*14.79434*14.79434*14.79434
04/28/2022 22:30:00*14.79434*14.78987*14.79434*14.78954
04/28/2022 22:35:00*14.78987*14.78954*14.78987*14.78954
04/28/2022 22:40:00*14.78954*14.78954*14.78987*14.78855
04/28/2022 22:45:00*14.78954*14.78954*14.78954*14.78954
04/28/2022 22:50:00*14.78954*14.78954*14.78954*14.78954
04/28/2022 22:55:00*14.78954*14.78954*14.78954*14.78954
04/28/2022 23:00:00*14.78954*14.80209*14.80434*14.78954
04/28/2022 23:05:00*14.80209*14.78927*14.8067*14.78632
04/28/2022 23:10:00*14.78927*14.78808*14.78927*14.78808
04/28/2022 23:15:00*14.78808*14.78808*14.78808*14.78808
04/28/2022 23:20:00*14.78808*14.78808*14.7884*14.78808
04/28/2022 23:25:00*14.78808*14.78808*14.78808*14.78808
04/28/2022 23:30:00*14.78808*14.7884*14.7884*14.78808
04/28/2022 23:35:00*14.7884*14.7884*14.78927*14.7884
04/28/2022 23:40:00*14.7884*14.78483*14.7884*14.78462
04/28/2022 23:45:00*14.78483*14.78621*14.78664*14.78371
04/28/2022 23:50:00*14.78621*14.78565*14.78621*14.78565
04/28/2022 23:55:00*14.78565*14.78438*14.78565*14.78186
04/29/2022 00:00:00*14.78438*14.78438*14.78438*14.78438
04/29/2022 00:05:00*14.78438*14.78465*14.78465*14.78438
04/29/2022 00:10:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:15:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:20:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:25:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:30:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:35:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:40:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:45:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:50:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 00:55:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 01:00:00*14.78465*14.78465*14.78465*14.78465
04/29/2022 01:05:00*14.78465*14.78442*14.78465*14.78442
04/29/2022 01:10:00*14.78442*14.78442*14.78442*14.78442
04/29/2022 01:15:00*14.78442*14.78236*14.78442*14.7819
04/29/2022 01:20:00*14.78236*14.78235*14.78236*14.78235
04/29/2022 01:25:00*14.78235*14.78236*14.78236*14.78235
04/29/2022 01:30:00*14.78236*14.78017*14.78287*14.78017
04/29/2022 01:35:00*14.78017*14.78254*14.78254*14.78017
04/29/2022 01:40:00*14.78254*14.78254*14.78254*14.78254
04/29/2022 01:45:00*14.78254*14.78254*14.78254*14.78254
04/29/2022 01:50:00*14.78254*14.78327*14.78327*14.78254
04/29/2022 01:55:00*14.78327*14.78302*14.78327*14.78282
04/29/2022 02:00:00*14.78302*14.78122*14.78302*14.78122
04/29/2022 02:05:00*14.78122*14.79326*14.79421*14.7806
04/29/2022 02:10:00*14.79326*14.77722*14.79418*14.75422
04/29/2022 02:15:00*14.77722*14.77289*14.77747*14.77289
04/29/2022 02:20:00*14.77289*14.77895*14.78281*14.77289
04/29/2022 02:25:00*14.77895*14.77886*14.78362*14.7725
04/29/2022 02:30:00*14.77886*14.79048*14.79048*14.77705
04/29/2022 02:35:00*14.79048*14.79012*14.7912*14.78961
04/29/2022 02:40:00*14.79012*14.79019*14.79473*14.78994
04/29/2022 02:45:00*14.79019*14.79064*14.79064*14.78996
04/29/2022 02:50:00*14.79064*14.79198*14.79203*14.79013
04/29/2022 02:55:00*14.79198*14.79169*14.79231*14.79149
04/29/2022 03:00:00*14.79169*14.78971*14.79444*14.78903
04/29/2022 03:05:00*14.78971*14.79836*14.79961*14.78915
04/29/2022 03:10:00*14.79836*14.79917*14.80024*14.79803
04/29/2022 03:15:00*14.79917*14.80814*14.80842*14.79822
04/29/2022 03:20:00*14.80814*14.81001*14.81001*14.80646
04/29/2022 03:25:00*14.81001*14.81093*14.81093*14.80572
04/29/2022 03:30:00*14.81093*14.80501*14.81093*14.79798
04/29/2022 03:35:00*14.80501*14.80094*14.80867*14.79993
04/29/2022 03:40:00*14.80094*14.80483*14.80658*14.80038
04/29/2022 03:45:00*14.80483*14.81177*14.81177*14.80483
04/29/2022 03:50:00*14.81177*14.81017*14.8135*14.81013
04/29/2022 03:55:00*14.81017*14.81576*14.81576*14.80984
04/29/2022 04:00:00*14.81576*14.81059*14.81674*14.81057
04/29/2022 04:05:00*14.81059*14.81515*14.81638*14.81009
04/29/2022 04:10:00*14.81515*14.81546*14.8159*14.81128
04/29/2022 04:15:00*14.81546*14.81597*14.81924*14.8151
04/29/2022 04:20:00*14.81597*14.81881*14.81881*14.81546
04/29/2022 04:25:00*14.81881*14.82025*14.82039*14.81657
04/29/2022 04:30:00*14.82025*14.82048*14.82114*14.80968
04/29/2022 04:35:00*14.82048*14.8214*14.8214*14.82048
04/29/2022 04:40:00*14.8214*14.82003*14.82305*14.81872
04/29/2022 04:45:00*14.82003*14.82282*14.82307*14.82003
04/29/2022 04:50:00*14.82282*14.82283*14.82288*14.82217
04/29/2022 04:55:00*14.82283*14.82542*14.82542*14.8227
04/29/2022 05:00:00*14.82542*14.82445*14.82742*14.82304
04/29/2022 05:05:00*14.82445*14.82136*14.82461*14.80772
04/29/2022 05:10:00*14.82136*14.82099*14.82219*14.82099
04/29/2022 05:15:00*14.82099*14.81974*14.82169*14.81112
04/29/2022 05:20:00*14.81974*14.82289*14.82291*14.81968
04/29/2022 05:25:00*14.82289*14.82424*14.82431*14.8182
04/29/2022 05:30:00*14.82424*14.82414*14.825*14.82103
04/29/2022 05:35:00*14.82414*14.82838*14.82845*14.82337
04/29/2022 05:40:00*14.82838*14.82705*14.8285*14.8233
04/29/2022 05:45:00*14.82705*14.82661*14.82705*14.82496
04/29/2022 05:50:00*14.82661*14.82325*14.82696*14.8227
04/29/2022 05:55:00*14.82325*14.82628*14.82628*14.82279
04/29/2022 06:00:00*14.82628*14.82644*14.82738*14.8251
04/29/2022 06:05:00*14.82644*14.82808*14.82808*14.82644
04/29/2022 06:10:00*14.82808*14.82787*14.82856*14.82694
04/29/2022 06:15:00*14.82787*14.82551*14.82814*14.82551
04/29/2022 06:20:00*14.82551*14.82507*14.82603*14.82329
04/29/2022 06:25:00*14.82507*14.8267*14.82683*14.82465
04/29/2022 06:30:00*14.8267*14.82399*14.8267*14.81807
04/29/2022 06:35:00*14.82399*14.82745*14.82745*14.82399
04/29/2022 06:40:00*14.82745*14.8274*14.82745*14.82455
04/29/2022 06:45:00*14.8274*14.82698*14.82798*14.82227
04/29/2022 06:50:00*14.82698*14.82872*14.82873*14.82278
04/29/2022 06:55:00*14.82872*14.82758*14.82872*14.82235
04/29/2022 07:00:00*14.82758*14.82843*14.82872*14.82742
04/29/2022 07:05:00*14.82843*14.82894*14.83028*14.82843
04/29/2022 07:10:00*14.82894*14.83403*14.83403*14.8289
04/29/2022 07:15:00*14.83403*14.83389*14.83434*14.83243
04/29/2022 07:20:00*14.83389*14.83659*14.83794*14.83236
04/29/2022 07:25:00*14.83659*14.83449*14.83854*14.83173
04/29/2022 07:30:00*14.83449*14.83339*14.83488*14.83284
04/29/2022 07:35:00*14.83339*14.83647*14.83715*14.83062
04/29/2022 07:40:00*14.83647*14.83711*14.838*14.83645
04/29/2022 07:45:00*14.83711*14.83865*14.83865*14.83551
04/29/2022 07:50:00*14.83865*14.83903*14.83907*14.83753
04/29/2022 07:55:00*14.83903*14.8375*14.83908*14.83062
04/29/2022 08:00:00*14.8375*14.83276*14.8388*14.83062
04/29/2022 08:05:00*14.83276*14.83243*14.83327*14.83066
04/29/2022 08:10:00*14.83243*14.83318*14.83318*14.83074
04/29/2022 08:15:00*14.83318*14.83714*14.83763*14.83275
04/29/2022 08:20:00*14.83714*14.83921*14.83921*14.83436
04/29/2022 08:25:00*14.83921*14.84082*14.84083*14.83043
04/29/2022 08:30:00*14.84082*14.83535*14.84233*14.835
04/29/2022 08:35:00*14.83535*14.84265*14.84265*14.83434
04/29/2022 08:40:00*14.84265*14.84877*14.84877*14.84239
04/29/2022 08:45:00*14.84877*14.84892*14.84981*14.84221
04/29/2022 08:50:00*14.84892*14.84875*14.84892*14.8473
04/29/2022 08:55:00*14.84875*14.84781*14.84875*14.8477
04/29/2022 09:00:00*14.84781*14.84711*14.84803*14.84415
04/29/2022 09:05:00*14.84711*14.84677*14.84711*14.84407
04/29/2022 09:10:00*14.84677*14.84683*14.84695*14.84677
04/29/2022 09:15:00*14.84683*14.84777*14.84797*14.8467
04/29/2022 09:20:00*14.84777*14.8488*14.8488*14.84662
04/29/2022 09:25:00*14.8488*14.85296*14.85381*14.8487
04/29/2022 09:30:00*14.85296*14.84847*14.85484*14.84463
04/29/2022 09:35:00*14.84847*14.84342*14.85376*14.84192
04/29/2022 09:40:00*14.84342*14.84621*14.84845*14.84342
04/29/2022 09:45:00*14.84621*14.85135*14.85237*14.84528
04/29/2022 09:50:00*14.85135*14.85234*14.85803*14.84734
04/29/2022 09:55:00*14.85234*14.85652*14.85652*14.84708
04/29/2022 10:00:00*14.85652*14.85669*14.85699*14.85369
04/29/2022 10:05:00*14.85669*14.85803*14.85803*14.85605
04/29/2022 10:10:00*14.85803*14.85953*14.85953*14.85803
04/29/2022 10:15:00*14.85953*14.85379*14.85953*14.85163
04/29/2022 10:20:00*14.85379*14.8578*14.85823*14.85379
04/29/2022 10:25:00*14.8578*14.85953*14.85953*14.85439
04/29/2022 10:30:00*14.85953*14.85965*14.86053*14.85922
04/29/2022 10:35:00*14.85965*14.85831*14.86003*14.85769
04/29/2022 10:40:00*14.85831*14.86098*14.86098*14.85831
04/29/2022 10:45:00*14.86098*14.84912*14.86203*14.84912
04/29/2022 10:50:00*14.84912*14.84565*14.84917*14.84536
04/29/2022 10:55:00*14.84565*14.84747*14.84812*14.84565
04/29/2022 11:00:00*14.84747*14.84925*14.85365*14.84708
04/29/2022 11:05:00*14.84925*14.84207*14.85268*14.83807
04/29/2022 11:10:00*14.84207*14.839*14.84466*14.83877
04/29/2022 11:15:00*14.839*14.84955*14.84955*14.839
04/29/2022 11:20:00*14.84955*14.82182*14.8497*14.79353
04/29/2022 11:25:00*14.82182*14.82892*14.83007*14.82182
04/29/2022 11:30:00*14.82892*14.84458*14.84626*14.82892
04/29/2022 11:35:00*14.84458*14.83382*14.8532*14.83382
04/29/2022 11:40:00*14.83382*14.85065*14.85065*14.83382
04/29/2022 11:45:00*14.85065*14.84807*14.85065*14.83522
04/29/2022 11:50:00*14.84807*14.84817*14.84817*14.84807
04/29/2022 11:55:00*14.84817*14.85167*14.85167*14.84806
04/29/2022 12:00:00*14.85167*14.85242*14.85242*14.84605
04/29/2022 12:05:00*14.85242*14.84219*14.85242*14.82594
04/29/2022 12:10:00*14.84219*14.85037*14.85038*14.842
04/29/2022 12:15:00*14.85037*14.85027*14.85981*14.84953
04/29/2022 12:20:00*14.85027*14.85024*14.85107*14.85024
04/29/2022 12:25:00*14.85024*14.85189*14.85189*14.85024
04/29/2022 12:30:00*14.85189*14.8545*14.85717*14.85189
04/29/2022 12:35:00*14.8545*14.85284*14.8545*14.85284
04/29/2022 12:40:00*14.85284*14.85312*14.85312*14.85174
04/29/2022 12:45:00*14.85312*14.85264*14.85312*14.85264
04/29/2022 12:50:00*14.85264*14.8465*14.85264*14.83357
04/29/2022 12:55:00*14.8465*14.84488*14.8465*14.84488
04/29/2022 13:00:00*14.84488*14.84701*14.84701*14.84488
04/29/2022 13:05:00*14.84701*14.84619*14.8494*14.84619
04/29/2022 13:10:00*14.84619*14.84546*14.84619*14.84546
04/29/2022 13:15:00*14.84546*14.84509*14.84684*14.84509
04/29/2022 13:20:00*14.84509*14.84509*14.84509*14.84508
04/29/2022 13:25:00*14.84509*14.84509*14.84509*14.84509
04/29/2022 13:30:00*14.84509*14.84572*14.84572*14.84509
04/29/2022 13:35:00*14.84572*14.84223*14.84572*14.84206
04/29/2022 13:40:00*14.84223*14.84223*14.84223*14.84223
04/29/2022 13:45:00*14.84223*14.84227*14.84227*14.84178
04/29/2022 13:50:00*14.84227*14.84178*14.84227*14.84178
04/29/2022 13:55:00*14.84178*14.84471*14.84471*14.84172
04/29/2022 14:00:00*14.84471*14.84392*14.85142*14.84212
04/29/2022 14:05:00*14.84392*14.84417*14.84437*14.84282
04/29/2022 14:10:00*14.84417*14.84507*14.84507*14.84417
04/29/2022 14:15:00*14.84507*14.85012*14.85237*14.84507
04/29/2022 14:20:00*14.85012*14.79557*14.85012*14.79557
04/29/2022 14:25:00*14.79557*14.80312*14.80378*14.79557
04/29/2022 14:30:00*14.80312*14.80312*14.80312*14.80312
04/29/2022 14:35:00*14.80312*14.80312*14.80379*14.80312
04/29/2022 14:40:00*14.80312*14.80312*14.80312*14.80312
04/29/2022 14:45:00*14.80312*14.80312*14.80312*14.80312
04/29/2022 14:50:00*14.80312*14.80378*14.80378*14.80312
04/29/2022 14:55:00*14.80378*14.80378*14.80378*14.80378
04/29/2022 15:00:00*14.80378*14.80378*14.80378*14.80378
04/29/2022 15:05:00*14.80378*14.80415*14.80415*14.80378
04/29/2022 15:10:00*14.80415*14.80415*14.80415*14.80415
04/29/2022 15:15:00*14.80415*14.80415*14.80415*14.80415
04/29/2022 15:20:00*14.80415*14.80415*14.80415*14.80415
04/29/2022 15:25:00*14.80415*14.80415*14.80415*14.80415
04/29/2022 15:30:00*14.80415*14.7993*14.80415*14.7993
04/29/2022 15:35:00*14.7993*14.84082*14.84162*14.7993
04/29/2022 15:40:00*14.84082*14.83752*14.84082*14.82528
04/29/2022 15:45:00*14.83752*14.83777*14.83777*14.83752
04/29/2022 15:50:00*14.83777*14.83692*14.83787*14.83692
04/29/2022 15:55:00*14.83692*14.83657*14.83692*14.83657
04/29/2022 16:00:00*14.83657*14.83617*14.83657*14.83617
04/29/2022 16:05:00*14.83617*14.83767*14.83772*14.83617
04/29/2022 16:10:00*14.83767*14.83982*14.84032*14.83767
04/29/2022 16:15:00*14.83982*14.83802*14.83982*14.83802
04/29/2022 16:20:00*14.83802*14.83802*14.83802*14.82768
04/29/2022 16:25:00*14.83802*14.83667*14.83802*14.82907
04/29/2022 16:30:00*14.83667*14.83832*14.83832*14.83662
04/29/2022 16:35:00*14.83832*14.84102*14.84102*14.83832
04/29/2022 16:40:00*14.84102*14.84117*14.84267*14.83977
04/29/2022 16:45:00*14.84117*14.84137*14.84137*14.82503
04/29/2022 16:50:00*14.84137*14.84167*14.84167*14.81862
04/29/2022 16:55:00*14.84167*14.84252*14.84252*14.84167
04/29/2022 17:00:00*14.84252*14.82421*14.84262*14.82421
