04/27/2022 17:05:00*14.80393*14.75397*14.80393*14.72102
04/27/2022 17:10:00*14.75397*14.76614*14.77561*14.72047
04/27/2022 17:15:00*14.76614*14.76614*14.76614*14.76614
04/27/2022 17:20:00*14.76614*14.76852*14.76852*14.72482
04/27/2022 17:25:00*14.76852*14.76852*14.76852*14.76852
04/27/2022 17:30:00*14.76852*14.76852*14.76852*14.76852
04/27/2022 17:35:00*14.76852*14.76852*14.77711*14.76852
04/27/2022 17:40:00*14.76852*14.76852*14.77716*14.76852
04/27/2022 17:45:00*14.76852*14.77081*14.77717*14.76852
04/27/2022 17:50:00*14.77081*14.77089*14.77719*14.76852
04/27/2022 17:55:00*14.77089*14.76852*14.77873*14.76852
04/27/2022 18:00:00*14.76852*14.77211*14.77864*14.76852
04/27/2022 18:05:00*14.77211*14.76382*14.77859*14.75882
04/27/2022 18:10:00*14.76382*14.75881*14.76382*14.75881
04/27/2022 18:15:00*14.75881*14.76504*14.76504*14.75881
04/27/2022 18:20:00*14.76504*14.8079*14.80984*14.76504
04/27/2022 18:25:00*14.8079*14.8079*14.8079*14.8079
04/27/2022 18:30:00*14.8079*14.8079*14.8079*14.8079
04/27/2022 18:35:00*14.8079*14.8079*14.8079*14.8079
04/27/2022 18:40:00*14.8079*14.8079*14.8079*14.79932
04/27/2022 18:45:00*14.8079*14.8079*14.8079*14.80789
04/27/2022 18:50:00*14.8079*14.8079*14.8079*14.80336
04/27/2022 18:55:00*14.8079*14.8079*14.8079*14.8079
04/27/2022 19:00:00*14.8079*14.8079*14.8079*14.8079
04/27/2022 19:05:00*14.8079*14.80905*14.80932*14.80778
04/27/2022 19:10:00*14.80905*14.80912*14.81078*14.80758
04/27/2022 19:15:00*14.80912*14.80912*14.80912*14.80912
04/27/2022 19:20:00*14.80912*14.80912*14.80912*14.80912
04/27/2022 19:25:00*14.80912*14.80912*14.80912*14.80912
04/27/2022 19:30:00*14.80912*14.80912*14.80912*14.80912
04/27/2022 19:35:00*14.80912*14.80912*14.80912*14.80912
04/27/2022 19:40:00*14.80912*14.80858*14.8095*14.80858
04/27/2022 19:45:00*14.80858*14.80858*14.80858*14.80858
04/27/2022 19:50:00*14.80858*14.81246*14.81246*14.80668
04/27/2022 19:55:00*14.81246*14.80893*14.8129*14.80893
04/27/2022 20:00:00*14.80893*14.80918*14.8096*14.80812
04/27/2022 20:05:00*14.80918*14.80816*14.81021*14.80802
04/27/2022 20:10:00*14.80816*14.80805*14.80838*14.80784
04/27/2022 20:15:00*14.80805*14.80838*14.80838*14.80805
04/27/2022 20:20:00*14.80838*14.80838*14.80838*14.80805
04/27/2022 20:25:00*14.80838*14.80838*14.80838*14.80805
04/27/2022 20:30:00*14.80838*14.80838*14.80838*14.80838
04/27/2022 20:35:00*14.80838*14.80838*14.80838*14.80805
04/27/2022 20:40:00*14.80838*14.80835*14.80855*14.80805
04/27/2022 20:45:00*14.80835*14.80857*14.80857*14.80793
04/27/2022 20:50:00*14.80857*14.80857*14.80857*14.80836
04/27/2022 20:55:00*14.80857*14.80607*14.80857*14.80555
04/27/2022 21:00:00*14.80607*14.808*14.81059*14.80607
04/27/2022 21:05:00*14.808*14.80682*14.81017*14.80612
04/27/2022 21:10:00*14.80682*14.80678*14.80757*14.80549
04/27/2022 21:15:00*14.80678*14.80674*14.80701*14.80621
04/27/2022 21:20:00*14.80674*14.80641*14.80758*14.80581
04/27/2022 21:25:00*14.80641*14.81121*14.81222*14.80641
04/27/2022 21:30:00*14.81121*14.8116*14.8116*14.81049
04/27/2022 21:35:00*14.8116*14.81203*14.81283*14.8111
04/27/2022 21:40:00*14.81203*14.81178*14.81223*14.81083
04/27/2022 21:45:00*14.81178*14.8189*14.82059*14.81178
04/27/2022 21:50:00*14.8189*14.81989*14.81989*14.81793
04/27/2022 21:55:00*14.81989*14.81814*14.81989*14.81485
04/27/2022 22:00:00*14.81814*14.81857*14.81857*14.81814
04/27/2022 22:05:00*14.81857*14.81857*14.81857*14.81645
04/27/2022 22:10:00*14.81857*14.81857*14.81857*14.81857
04/27/2022 22:15:00*14.81857*14.81857*14.81857*14.81857
04/27/2022 22:20:00*14.81857*14.81867*14.81899*14.81851
04/27/2022 22:25:00*14.81867*14.81837*14.81867*14.81837
04/27/2022 22:30:00*14.81837*14.81837*14.81837*14.81837
04/27/2022 22:35:00*14.81837*14.81866*14.81866*14.81837
04/27/2022 22:40:00*14.81866*14.81866*14.81866*14.81866
04/27/2022 22:45:00*14.81866*14.81856*14.81866*14.81856
04/27/2022 22:50:00*14.81856*14.81801*14.81856*14.8175
04/27/2022 22:55:00*14.81801*14.82155*14.82155*14.81801
04/27/2022 23:00:00*14.82155*14.82123*14.82155*14.82097
04/27/2022 23:05:00*14.82123*14.82094*14.82123*14.82094
04/27/2022 23:10:00*14.82094*14.8209*14.82134*14.8209
04/27/2022 23:15:00*14.8209*14.81804*14.82134*14.81672
04/27/2022 23:20:00*14.81804*14.81826*14.81826*14.81804
04/27/2022 23:25:00*14.81826*14.8187*14.81877*14.81826
04/27/2022 23:30:00*14.8187*14.8191*14.8191*14.81864
04/27/2022 23:35:00*14.8191*14.81889*14.81911*14.81889
04/27/2022 23:40:00*14.81889*14.81897*14.81914*14.81889
04/27/2022 23:45:00*14.81897*14.81896*14.81921*14.8189
04/27/2022 23:50:00*14.81896*14.81871*14.8192*14.8185
04/27/2022 23:55:00*14.81871*14.8187*14.81904*14.8185
04/28/2022 00:00:00*14.8187*14.81935*14.81941*14.81864
04/28/2022 00:05:00*14.81935*14.81935*14.81941*14.81919
04/28/2022 00:10:00*14.81935*14.81583*14.8194*14.81582
04/28/2022 00:15:00*14.81583*14.81649*14.81649*14.81583
04/28/2022 00:20:00*14.81649*14.74221*14.81649*14.72082
04/28/2022 00:25:00*14.74221*14.77232*14.81557*14.72042
04/28/2022 00:30:00*14.77232*14.79983*14.80245*14.76653
04/28/2022 00:35:00*14.79983*14.7973*14.8042*14.79432
04/28/2022 00:40:00*14.7973*14.81426*14.81426*14.7973
04/28/2022 00:45:00*14.81426*14.81325*14.81731*14.81325
04/28/2022 00:50:00*14.81325*14.81331*14.81331*14.81305
04/28/2022 00:55:00*14.81331*14.81472*14.81472*14.81331
04/28/2022 01:00:00*14.81472*14.81562*14.81572*14.81472
04/28/2022 01:05:00*14.81562*14.81617*14.81617*14.81393
04/28/2022 01:10:00*14.81617*14.81659*14.8168*14.81617
04/28/2022 01:15:00*14.81659*14.81732*14.81732*14.81659
04/28/2022 01:20:00*14.81732*14.81807*14.81807*14.81698
04/28/2022 01:25:00*14.81807*14.81832*14.81832*14.81807
04/28/2022 01:30:00*14.81832*14.81882*14.81882*14.81827
04/28/2022 01:35:00*14.81882*14.81877*14.81882*14.81676
04/28/2022 01:40:00*14.81877*14.81862*14.81907*14.81772
04/28/2022 01:45:00*14.81862*14.81795*14.82038*14.81795
04/28/2022 01:50:00*14.81795*14.8215*14.82191*14.81789
04/28/2022 01:55:00*14.8215*14.81777*14.82162*14.81729
04/28/2022 02:00:00*14.81777*14.81775*14.81798*14.8153
04/28/2022 02:05:00*14.81775*14.82096*14.82161*14.81652
04/28/2022 02:10:00*14.82096*14.82006*14.82567*14.81966
04/28/2022 02:15:00*14.82006*14.81167*14.8203*14.79367
04/28/2022 02:20:00*14.81167*14.80172*14.81807*14.78746
04/28/2022 02:25:00*14.80172*14.79604*14.8022*14.78936
04/28/2022 02:30:00*14.79604*14.79864*14.80107*14.79604
04/28/2022 02:35:00*14.79864*14.79257*14.79989*14.79196
04/28/2022 02:40:00*14.79257*14.79872*14.81065*14.79199
04/28/2022 02:45:00*14.79872*14.79674*14.80582*14.78708
04/28/2022 02:50:00*14.79674*14.79627*14.79697*14.79627
04/28/2022 02:55:00*14.79627*14.79123*14.79717*14.79123
04/28/2022 03:00:00*14.79123*14.78872*14.79123*14.76202
04/28/2022 03:05:00*14.78872*14.78105*14.79192*14.77234
04/28/2022 03:10:00*14.78105*14.78305*14.78786*14.76624
04/28/2022 03:15:00*14.78305*14.78861*14.78861*14.78181
04/28/2022 03:20:00*14.78861*14.78946*14.78948*14.78542
04/28/2022 03:25:00*14.78946*14.77478*14.78962*14.76987
04/28/2022 03:30:00*14.77478*14.77317*14.77547*14.7682
04/28/2022 03:35:00*14.77317*14.77577*14.77577*14.76459
04/28/2022 03:40:00*14.77577*14.71765*14.78079*14.71753
04/28/2022 03:45:00*14.71765*14.74183*14.75187*14.71765
04/28/2022 03:50:00*14.74183*14.7545*14.75456*14.74037
04/28/2022 03:55:00*14.7545*14.76628*14.77288*14.75426
04/28/2022 04:00:00*14.76628*14.78771*14.78771*14.76448
04/28/2022 04:05:00*14.78771*14.77882*14.78787*14.77527
04/28/2022 04:10:00*14.77882*14.79284*14.79551*14.75676
04/28/2022 04:15:00*14.79284*14.80155*14.80164*14.79232
04/28/2022 04:20:00*14.80155*14.781*14.80321*14.77803
04/28/2022 04:25:00*14.781*14.78907*14.79537*14.781
04/28/2022 04:30:00*14.78907*14.79069*14.79087*14.78906
04/28/2022 04:35:00*14.79069*14.79613*14.79992*14.78989
04/28/2022 04:40:00*14.79613*14.79436*14.79828*14.79037
04/28/2022 04:45:00*14.79436*14.80215*14.80261*14.79381
04/28/2022 04:50:00*14.80215*14.79186*14.80216*14.79186
04/28/2022 04:55:00*14.79186*14.7933*14.79546*14.78997
04/28/2022 05:00:00*14.7933*14.79945*14.79998*14.79298
04/28/2022 05:05:00*14.79945*14.80047*14.80047*14.79424
04/28/2022 05:10:00*14.80047*14.79278*14.80047*14.79027
04/28/2022 05:15:00*14.79278*14.79052*14.79371*14.79034
04/28/2022 05:20:00*14.79052*14.79317*14.79319*14.79027
04/28/2022 05:25:00*14.79317*14.79635*14.79638*14.79317
04/28/2022 05:30:00*14.79635*14.79629*14.79638*14.79609
04/28/2022 05:35:00*14.79629*14.79288*14.79767*14.79288
04/28/2022 05:40:00*14.79288*14.79303*14.79303*14.79236
04/28/2022 05:45:00*14.79303*14.80054*14.80244*14.79252
04/28/2022 05:50:00*14.80054*14.79885*14.80148*14.79482
04/28/2022 05:55:00*14.79885*14.79872*14.79998*14.79817
04/28/2022 06:00:00*14.79872*14.79885*14.80021*14.79866
04/28/2022 06:05:00*14.79885*14.79973*14.79987*14.79858
04/28/2022 06:10:00*14.79973*14.79876*14.79973*14.79855
04/28/2022 06:15:00*14.79876*14.79878*14.7997*14.79875
04/28/2022 06:20:00*14.79878*14.79908*14.80024*14.79878
04/28/2022 06:25:00*14.79908*14.81209*14.81553*14.79908
04/28/2022 06:30:00*14.81209*14.80802*14.81209*14.80735
04/28/2022 06:35:00*14.80802*14.80982*14.81001*14.80669
04/28/2022 06:40:00*14.80982*14.81058*14.81058*14.80878
04/28/2022 06:45:00*14.81058*14.81153*14.81167*14.81058
04/28/2022 06:50:00*14.81153*14.81002*14.81203*14.80811
04/28/2022 06:55:00*14.81002*14.80886*14.8109*14.80852
04/28/2022 07:00:00*14.80886*14.79998*14.81227*14.79998
04/28/2022 07:05:00*14.79998*14.80188*14.80574*14.79993
04/28/2022 07:10:00*14.80188*14.8024*14.80732*14.80053
04/28/2022 07:15:00*14.8024*14.80468*14.81143*14.80139
04/28/2022 07:20:00*14.80468*14.80613*14.80635*14.80107
04/28/2022 07:25:00*14.80613*14.8062*14.80707*14.80562
04/28/2022 07:30:00*14.8062*14.80089*14.80789*14.79915
04/28/2022 07:35:00*14.80089*14.80894*14.80903*14.80074
04/28/2022 07:40:00*14.80894*14.81142*14.81193*14.80826
04/28/2022 07:45:00*14.81142*14.81172*14.81222*14.81142
04/28/2022 07:50:00*14.81172*14.81186*14.81254*14.81148
04/28/2022 07:55:00*14.81186*14.81437*14.81445*14.80947
04/28/2022 08:00:00*14.81437*14.81721*14.81748*14.81426
04/28/2022 08:05:00*14.81721*14.81787*14.81862*14.81561
04/28/2022 08:10:00*14.81787*14.81819*14.81884*14.81719
04/28/2022 08:15:00*14.81819*14.81659*14.8188*14.81306
04/28/2022 08:20:00*14.81659*14.81798*14.81798*14.81659
04/28/2022 08:25:00*14.81798*14.81937*14.81958*14.81798
04/28/2022 08:30:00*14.81937*14.81646*14.82118*14.81646
04/28/2022 08:35:00*14.81646*14.80108*14.81743*14.77307
04/28/2022 08:40:00*14.80108*14.79995*14.80654*14.79986
04/28/2022 08:45:00*14.79995*14.77952*14.80201*14.77857
04/28/2022 08:50:00*14.77952*14.79612*14.79613*14.77629
04/28/2022 08:55:00*14.79612*14.79936*14.80226*14.79612
04/28/2022 09:00:00*14.79936*14.79886*14.79936*14.7922
04/28/2022 09:05:00*14.79886*14.80205*14.80205*14.79827
04/28/2022 09:10:00*14.80205*14.80073*14.80205*14.80009
04/28/2022 09:15:00*14.80073*14.78864*14.80074*14.78864
04/28/2022 09:20:00*14.78864*14.76577*14.78864*14.74606
04/28/2022 09:25:00*14.76577*14.76112*14.76591*14.75316
04/28/2022 09:30:00*14.76112*14.77059*14.77451*14.76112
04/28/2022 09:35:00*14.77059*14.75722*14.77059*14.75487
04/28/2022 09:40:00*14.75722*14.75747*14.76119*14.75565
04/28/2022 09:45:00*14.75747*14.77637*14.78053*14.7572
04/28/2022 09:50:00*14.77637*14.7832*14.78394*14.77637
04/28/2022 09:55:00*14.7832*14.76687*14.7835*14.75824
04/28/2022 10:00:00*14.76687*14.77161*14.77203*14.76687
04/28/2022 10:05:00*14.77161*14.77161*14.77597*14.7697
04/28/2022 10:10:00*14.77161*14.77848*14.77915*14.77161
04/28/2022 10:15:00*14.77848*14.78108*14.78108*14.77682
04/28/2022 10:20:00*14.78108*14.7892*14.7892*14.77781
04/28/2022 10:25:00*14.7892*14.77994*14.79657*14.77879
04/28/2022 10:30:00*14.77994*14.78993*14.79115*14.77739
04/28/2022 10:35:00*14.78993*14.79392*14.79702*14.75981
04/28/2022 10:40:00*14.79392*14.79787*14.80157*14.78612
04/28/2022 10:45:00*14.79787*14.79802*14.79802*14.79767
04/28/2022 10:50:00*14.79802*14.79517*14.7993*14.79496
04/28/2022 10:55:00*14.79517*14.7961*14.79664*14.7949
04/28/2022 11:00:00*14.7961*14.78037*14.79646*14.75957
04/28/2022 11:05:00*14.78037*14.7885*14.78873*14.78037
04/28/2022 11:10:00*14.7885*14.78951*14.78951*14.78725
04/28/2022 11:15:00*14.78951*14.78904*14.78951*14.78725
04/28/2022 11:20:00*14.78904*14.79903*14.80431*14.78427
04/28/2022 11:25:00*14.79903*14.80294*14.80421*14.79707
04/28/2022 11:30:00*14.80294*14.80431*14.80431*14.79708
04/28/2022 11:35:00*14.80431*14.80116*14.80431*14.80066
04/28/2022 11:40:00*14.80116*14.80041*14.80123*14.80021
04/28/2022 11:45:00*14.80041*14.79219*14.80041*14.79219
04/28/2022 11:50:00*14.79219*14.76719*14.79241*14.75629
04/28/2022 11:55:00*14.76719*14.76366*14.76719*14.76366
04/28/2022 12:00:00*14.76366*14.76057*14.76942*14.75667
04/28/2022 12:05:00*14.76057*14.77177*14.78372*14.76057
04/28/2022 12:10:00*14.77177*14.76941*14.77177*14.76037
04/28/2022 12:15:00*14.76941*14.77297*14.78272*14.76941
04/28/2022 12:20:00*14.77297*14.77347*14.77347*14.75821
04/28/2022 12:25:00*14.77347*14.77327*14.77422*14.77277
04/28/2022 12:30:00*14.77327*14.77252*14.77337*14.76765
04/28/2022 12:35:00*14.77252*14.77057*14.77327*14.76856
04/28/2022 12:40:00*14.77057*14.77317*14.77317*14.76897
04/28/2022 12:45:00*14.77317*14.77222*14.77317*14.77222
04/28/2022 12:50:00*14.77222*14.77227*14.77227*14.77012
04/28/2022 12:55:00*14.77227*14.77157*14.77337*14.77157
04/28/2022 13:00:00*14.77157*14.77137*14.77157*14.77137
04/28/2022 13:05:00*14.77137*14.77377*14.77382*14.77002
04/28/2022 13:10:00*14.77377*14.77107*14.77377*14.76277
04/28/2022 13:15:00*14.77107*14.76987*14.77692*14.76905
04/28/2022 13:20:00*14.76987*14.77007*14.77502*14.76987
04/28/2022 13:25:00*14.77007*14.76973*14.77007*14.76915
04/28/2022 13:30:00*14.76973*14.76973*14.76973*14.76973
04/28/2022 13:35:00*14.76973*14.76964*14.76973*14.76964
04/28/2022 13:40:00*14.76964*14.7701*14.7701*14.76867
04/28/2022 13:45:00*14.7701*14.76973*14.7701*14.76973
04/28/2022 13:50:00*14.76973*14.7679*14.76973*14.76735
04/28/2022 13:55:00*14.7679*14.7681*14.76818*14.7679
04/28/2022 14:00:00*14.7681*14.7694*14.7694*14.768
04/28/2022 14:05:00*14.7694*14.75657*14.7694*14.75657
04/28/2022 14:10:00*14.75657*14.75506*14.75657*14.75422
04/28/2022 14:15:00*14.75506*14.75506*14.75506*14.75506
04/28/2022 14:20:00*14.75506*14.75439*14.75506*14.75422
04/28/2022 14:25:00*14.75439*14.75452*14.75452*14.75439
04/28/2022 14:30:00*14.75452*14.75387*14.75452*14.75387
04/28/2022 14:35:00*14.75387*14.75472*14.75472*14.75387
04/28/2022 14:40:00*14.75472*14.75292*14.75472*14.75292
04/28/2022 14:45:00*14.75292*14.75132*14.75292*14.75132
04/28/2022 14:50:00*14.75132*14.75237*14.75237*14.75077
04/28/2022 14:55:00*14.75237*14.75038*14.75237*14.75038
04/28/2022 15:00:00*14.75038*14.75387*14.75407*14.75023
04/28/2022 15:05:00*14.75387*14.75607*14.75607*14.75387
04/28/2022 15:10:00*14.75607*14.75337*14.75607*14.74957
04/28/2022 15:15:00*14.75337*14.75082*14.75337*14.75082
04/28/2022 15:20:00*14.75082*14.75217*14.75222*14.74997
04/28/2022 15:25:00*14.75217*14.75003*14.75217*14.75003
04/28/2022 15:30:00*14.75003*14.76897*14.76992*14.74957
04/28/2022 15:35:00*14.76897*14.75637*14.77002*14.75267
04/28/2022 15:40:00*14.75637*14.75822*14.75822*14.75637
04/28/2022 15:45:00*14.75822*14.7551*14.75822*14.7551
04/28/2022 15:50:00*14.7551*14.75942*14.75942*14.7551
04/28/2022 15:55:00*14.75942*14.7551*14.75942*14.7551
04/28/2022 16:00:00*14.7551*14.75737*14.75737*14.7551
04/28/2022 16:05:00*14.75737*14.75727*14.75742*14.75727
04/28/2022 16:10:00*14.75727*14.75937*14.75937*14.75352
04/28/2022 16:15:00*14.75937*14.75832*14.75937*14.7521
04/28/2022 16:20:00*14.75832*14.78072*14.78722*14.75497
04/28/2022 16:25:00*14.78072*14.78102*14.78102*14.78072
04/28/2022 16:30:00*14.78102*14.78032*14.78102*14.77454
04/28/2022 16:35:00*14.78032*14.78087*14.78247*14.78032
04/28/2022 16:40:00*14.78087*14.78047*14.78087*14.77627
04/28/2022 16:45:00*14.78047*14.77497*14.78047*14.75198
04/28/2022 16:50:00*14.77497*14.77857*14.77857*14.77497
04/28/2022 16:55:00*14.77857*14.77327*14.77857*14.77327
04/28/2022 17:00:00*14.77327*14.77776*14.77776*14.77327
