04/26/2022 17:05:00*14.78772*14.79022*14.79532*14.78772
04/26/2022 17:10:00*14.79022*14.79567*14.79567*14.79022
04/26/2022 17:15:00*14.79567*14.79097*14.79567*14.79097
04/26/2022 17:20:00*14.79097*14.78907*14.79097*14.78047
04/26/2022 17:25:00*14.78907*14.78952*14.78952*14.78422
04/26/2022 17:30:00*14.78952*14.78422*14.78952*14.78422
04/26/2022 17:35:00*14.78422*14.78852*14.78852*14.78422
04/26/2022 17:40:00*14.78852*14.78852*14.78852*14.78422
04/26/2022 17:45:00*14.78852*14.79126*14.79126*14.78784
04/26/2022 17:50:00*14.79126*14.79126*14.79126*14.79126
04/26/2022 17:55:00*14.79126*14.79088*14.79126*14.79088
04/26/2022 18:00:00*14.79088*14.79038*14.79114*14.79038
04/26/2022 18:05:00*14.79038*14.79573*14.7959*14.78952
04/26/2022 18:10:00*14.79573*14.79433*14.79637*14.78992
04/26/2022 18:15:00*14.79433*14.79452*14.79565*14.79266
04/26/2022 18:20:00*14.79452*14.79266*14.79526*14.79266
04/26/2022 18:25:00*14.79266*14.79103*14.79527*14.79103
04/26/2022 18:30:00*14.79103*14.79267*14.79289*14.79103
04/26/2022 18:35:00*14.79267*14.79245*14.79267*14.79103
04/26/2022 18:40:00*14.79245*14.7924*14.79264*14.78822
04/26/2022 18:45:00*14.7924*14.79103*14.7924*14.73665
04/26/2022 18:50:00*14.79103*14.79194*14.7925*14.79053
04/26/2022 18:55:00*14.79194*14.79149*14.79234*14.78775
04/26/2022 19:00:00*14.79149*14.78992*14.79222*14.78977
04/26/2022 19:05:00*14.78992*14.79912*14.7996*14.78992
04/26/2022 19:10:00*14.79912*14.79919*14.79945*14.79592
04/26/2022 19:15:00*14.79919*14.79943*14.79943*14.79919
04/26/2022 19:20:00*14.79943*14.79943*14.79943*14.79943
04/26/2022 19:25:00*14.79943*14.79896*14.79973*14.79896
04/26/2022 19:30:00*14.79896*14.7941*14.79896*14.7941
04/26/2022 19:35:00*14.7941*14.79733*14.79733*14.7941
04/26/2022 19:40:00*14.79733*14.79734*14.79734*14.79733
04/26/2022 19:45:00*14.79734*14.79699*14.79734*14.79699
04/26/2022 19:50:00*14.79699*14.79751*14.79751*14.79699
04/26/2022 19:55:00*14.79751*14.79701*14.79751*14.79701
04/26/2022 20:00:00*14.79701*14.79787*14.79803*14.79648
04/26/2022 20:05:00*14.79787*14.7978*14.79954*14.79752
04/26/2022 20:10:00*14.7978*14.7982*14.7982*14.79779
04/26/2022 20:15:00*14.7982*14.7982*14.7982*14.7982
04/26/2022 20:20:00*14.7982*14.79978*14.80004*14.7976
04/26/2022 20:25:00*14.79978*14.79978*14.79978*14.79978
04/26/2022 20:30:00*14.79978*14.7976*14.79978*14.7976
04/26/2022 20:35:00*14.7976*14.79713*14.79916*14.79713
04/26/2022 20:40:00*14.79713*14.79699*14.79849*14.79693
04/26/2022 20:45:00*14.79699*14.79814*14.79944*14.79657
04/26/2022 20:50:00*14.79814*14.79626*14.79945*14.79626
04/26/2022 20:55:00*14.79626*14.79433*14.79743*14.79433
04/26/2022 21:00:00*14.79433*14.79637*14.79723*14.79433
04/26/2022 21:05:00*14.79637*14.79637*14.79637*14.79637
04/26/2022 21:10:00*14.79637*14.79635*14.79637*14.79635
04/26/2022 21:15:00*14.79635*14.79725*14.79725*14.79635
04/26/2022 21:20:00*14.79725*14.79716*14.79725*14.79642
04/26/2022 21:25:00*14.79716*14.79651*14.79716*14.79614
04/26/2022 21:30:00*14.79651*14.79726*14.79729*14.79642
04/26/2022 21:35:00*14.79726*14.79424*14.79726*14.78982
04/26/2022 21:40:00*14.79424*14.79451*14.79467*14.79338
04/26/2022 21:45:00*14.79451*14.79407*14.79451*14.79367
04/26/2022 21:50:00*14.79407*14.79394*14.79469*14.79358
04/26/2022 21:55:00*14.79394*14.79383*14.79415*14.79375
04/26/2022 22:00:00*14.79383*14.79383*14.79383*14.79383
04/26/2022 22:05:00*14.79383*14.7909*14.79384*14.78833
04/26/2022 22:10:00*14.7909*14.79152*14.79172*14.7909
04/26/2022 22:15:00*14.79152*14.7908*14.7916*14.7907
04/26/2022 22:20:00*14.7908*14.7914*14.7918*14.79005
04/26/2022 22:25:00*14.7914*14.79169*14.7918*14.79132
04/26/2022 22:30:00*14.79169*14.79169*14.79169*14.79169
04/26/2022 22:35:00*14.79169*14.79182*14.79182*14.79169
04/26/2022 22:40:00*14.79182*14.79215*14.79215*14.79182
04/26/2022 22:45:00*14.79215*14.79215*14.79215*14.79215
04/26/2022 22:50:00*14.79215*14.79215*14.79215*14.79215
04/26/2022 22:55:00*14.79215*14.79215*14.79215*14.79215
04/26/2022 23:00:00*14.79215*14.79215*14.79215*14.79215
04/26/2022 23:05:00*14.79215*14.79215*14.79215*14.79215
04/26/2022 23:10:00*14.79215*14.79264*14.79264*14.79215
04/26/2022 23:15:00*14.79264*14.79265*14.79314*14.79264
04/26/2022 23:20:00*14.79265*14.78984*14.79265*14.78984
04/26/2022 23:25:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:30:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:35:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:40:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:45:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:50:00*14.78984*14.78984*14.78984*14.78984
04/26/2022 23:55:00*14.78984*14.78975*14.78989*14.78939
04/27/2022 00:00:00*14.78975*14.79012*14.79015*14.78942
04/27/2022 00:05:00*14.79012*14.79038*14.79038*14.79012
04/27/2022 00:10:00*14.79038*14.78989*14.79038*14.78989
04/27/2022 00:15:00*14.78989*14.78989*14.78989*14.78989
04/27/2022 00:20:00*14.78989*14.78989*14.78989*14.78989
04/27/2022 00:25:00*14.78989*14.78989*14.78989*14.78989
04/27/2022 00:30:00*14.78989*14.79249*14.79249*14.78974
04/27/2022 00:35:00*14.79249*14.7967*14.7967*14.7894
04/27/2022 00:40:00*14.7967*14.79692*14.79692*14.7967
04/27/2022 00:45:00*14.79692*14.79665*14.79692*14.79665
04/27/2022 00:50:00*14.79665*14.79665*14.79665*14.79665
04/27/2022 00:55:00*14.79665*14.79665*14.79665*14.79665
04/27/2022 01:00:00*14.79665*14.79668*14.79693*14.79665
04/27/2022 01:05:00*14.79668*14.79678*14.79769*14.79668
04/27/2022 01:10:00*14.79678*14.79695*14.79723*14.7953
04/27/2022 01:15:00*14.79695*14.79792*14.79872*14.79573
04/27/2022 01:20:00*14.79792*14.79702*14.79792*14.79702
04/27/2022 01:25:00*14.79702*14.79717*14.79784*14.79702
04/27/2022 01:30:00*14.79717*14.79695*14.79746*14.79675
04/27/2022 01:35:00*14.79695*14.8*14.80052*14.79695
04/27/2022 01:40:00*14.8*14.8011*14.8011*14.8
04/27/2022 01:45:00*14.8011*14.80042*14.8011*14.80042
04/27/2022 01:50:00*14.80042*14.80038*14.80042*14.80038
04/27/2022 01:55:00*14.80038*14.79984*14.80038*14.79983
04/27/2022 02:00:00*14.79984*14.79874*14.79984*14.79836
04/27/2022 02:05:00*14.79874*14.80085*14.80104*14.79629
04/27/2022 02:10:00*14.80085*14.80087*14.80087*14.80085
04/27/2022 02:15:00*14.80087*14.80572*14.8058*14.80085
04/27/2022 02:20:00*14.80572*14.80557*14.80576*14.80549
04/27/2022 02:25:00*14.80557*14.80557*14.80557*14.80557
04/27/2022 02:30:00*14.80557*14.80757*14.80757*14.80557
04/27/2022 02:35:00*14.80757*14.80703*14.80778*14.80646
04/27/2022 02:40:00*14.80703*14.80675*14.80712*14.8066
04/27/2022 02:45:00*14.80675*14.80706*14.80734*14.80658
04/27/2022 02:50:00*14.80706*14.80737*14.80737*14.80706
04/27/2022 02:55:00*14.80737*14.80737*14.80748*14.80717
04/27/2022 03:00:00*14.80737*14.80714*14.80744*14.80467
04/27/2022 03:05:00*14.80714*14.80548*14.80734*14.80271
04/27/2022 03:10:00*14.80548*14.80716*14.80737*14.80542
04/27/2022 03:15:00*14.80716*14.8071*14.80723*14.80674
04/27/2022 03:20:00*14.8071*14.80823*14.80823*14.80665
04/27/2022 03:25:00*14.80823*14.81121*14.81153*14.80793
04/27/2022 03:30:00*14.81121*14.81134*14.81134*14.80929
04/27/2022 03:35:00*14.81134*14.81032*14.81203*14.80859
04/27/2022 03:40:00*14.81032*14.8107*14.81138*14.80879
04/27/2022 03:45:00*14.8107*14.81089*14.81147*14.80804
04/27/2022 03:50:00*14.81089*14.81094*14.81141*14.80996
04/27/2022 03:55:00*14.81094*14.80849*14.81121*14.80794
04/27/2022 04:00:00*14.80849*14.81151*14.81151*14.8081
04/27/2022 04:05:00*14.81151*14.81127*14.81242*14.80863
04/27/2022 04:10:00*14.81127*14.81156*14.81167*14.81067
04/27/2022 04:15:00*14.81156*14.81104*14.81265*14.81103
04/27/2022 04:20:00*14.81104*14.8129*14.8129*14.81102
04/27/2022 04:25:00*14.8129*14.81308*14.81344*14.80943
04/27/2022 04:30:00*14.81308*14.81406*14.81406*14.81308
04/27/2022 04:35:00*14.81406*14.81574*14.81574*14.81383
04/27/2022 04:40:00*14.81574*14.81498*14.81615*14.81408
04/27/2022 04:45:00*14.81498*14.81415*14.81518*14.81414
04/27/2022 04:50:00*14.81415*14.81621*14.81621*14.81415
04/27/2022 04:55:00*14.81621*14.81675*14.81675*14.81603
04/27/2022 05:00:00*14.81675*14.81823*14.81823*14.81668
04/27/2022 05:05:00*14.81823*14.817*14.81823*14.81676
04/27/2022 05:10:00*14.817*14.8163*14.81729*14.81627
04/27/2022 05:15:00*14.8163*14.81715*14.81715*14.8163
04/27/2022 05:20:00*14.81715*14.81662*14.81774*14.8126
04/27/2022 05:25:00*14.81662*14.81639*14.81715*14.81639
04/27/2022 05:30:00*14.81639*14.8194*14.81942*14.81639
04/27/2022 05:35:00*14.8194*14.81651*14.8194*14.81252
04/27/2022 05:40:00*14.81651*14.81477*14.81768*14.81401
04/27/2022 05:45:00*14.81477*14.81401*14.81618*14.81401
04/27/2022 05:50:00*14.81401*14.81824*14.81832*14.81235
04/27/2022 05:55:00*14.81824*14.81735*14.81859*14.81727
04/27/2022 06:00:00*14.81735*14.81775*14.81848*14.81704
04/27/2022 06:05:00*14.81775*14.81977*14.82172*14.81761
04/27/2022 06:10:00*14.81977*14.8185*14.81977*14.81834
04/27/2022 06:15:00*14.8185*14.81975*14.82027*14.81731
04/27/2022 06:20:00*14.81975*14.81946*14.82067*14.81739
04/27/2022 06:25:00*14.81946*14.82164*14.82173*14.81818
04/27/2022 06:30:00*14.82164*14.82215*14.82254*14.8209
04/27/2022 06:35:00*14.82215*14.81776*14.82215*14.81586
04/27/2022 06:40:00*14.81776*14.81968*14.82004*14.81776
04/27/2022 06:45:00*14.81968*14.81928*14.82002*14.81844
04/27/2022 06:50:00*14.81928*14.82204*14.82217*14.81879
04/27/2022 06:55:00*14.82204*14.82241*14.82266*14.81996
04/27/2022 07:00:00*14.82241*14.82265*14.82276*14.82225
04/27/2022 07:05:00*14.82265*14.82019*14.82276*14.81787
04/27/2022 07:10:00*14.82019*14.82049*14.82234*14.81976
04/27/2022 07:15:00*14.82049*14.81999*14.8205*14.81977
04/27/2022 07:20:00*14.81999*14.82024*14.82032*14.81999
04/27/2022 07:25:00*14.82024*14.81993*14.82028*14.8197
04/27/2022 07:30:00*14.81993*14.82015*14.82022*14.81993
04/27/2022 07:35:00*14.82015*14.82077*14.82206*14.82
04/27/2022 07:40:00*14.82077*14.82033*14.82199*14.82023
04/27/2022 07:45:00*14.82033*14.81991*14.82114*14.81905
04/27/2022 07:50:00*14.81991*14.82023*14.8204*14.81975
04/27/2022 07:55:00*14.82023*14.81989*14.82023*14.81827
04/27/2022 08:00:00*14.81989*14.82024*14.82024*14.81762
04/27/2022 08:05:00*14.82024*14.81807*14.82024*14.81801
04/27/2022 08:10:00*14.81807*14.81758*14.81875*14.81652
04/27/2022 08:15:00*14.81758*14.81962*14.82023*14.81744
04/27/2022 08:20:00*14.81962*14.82157*14.82157*14.81947
04/27/2022 08:25:00*14.82157*14.82356*14.82367*14.82135
04/27/2022 08:30:00*14.82356*14.82239*14.82361*14.82038
04/27/2022 08:35:00*14.82239*14.82239*14.82344*14.82183
04/27/2022 08:40:00*14.82239*14.82412*14.82422*14.82202
04/27/2022 08:45:00*14.82412*14.82376*14.82428*14.82356
04/27/2022 08:50:00*14.82376*14.82476*14.82597*14.8237
04/27/2022 08:55:00*14.82476*14.82512*14.82512*14.82444
04/27/2022 09:00:00*14.82512*14.82511*14.82575*14.82467
04/27/2022 09:05:00*14.82511*14.82545*14.82567*14.8249
04/27/2022 09:10:00*14.82545*14.82537*14.82645*14.82526
04/27/2022 09:15:00*14.82537*14.82698*14.82742*14.82388
04/27/2022 09:20:00*14.82698*14.82762*14.82771*14.82682
04/27/2022 09:25:00*14.82762*14.82795*14.82795*14.82735
04/27/2022 09:30:00*14.82795*14.82538*14.82797*14.82509
04/27/2022 09:35:00*14.82538*14.82773*14.82829*14.82517
04/27/2022 09:40:00*14.82773*14.82714*14.82804*14.82676
04/27/2022 09:45:00*14.82714*14.82637*14.82767*14.82637
04/27/2022 09:50:00*14.82637*14.82607*14.82637*14.82496
04/27/2022 09:55:00*14.82607*14.82703*14.82703*14.82439
04/27/2022 10:00:00*14.82703*14.82845*14.82845*14.82642
04/27/2022 10:05:00*14.82845*14.82855*14.82949*14.82763
04/27/2022 10:10:00*14.82855*14.83011*14.83011*14.82768
04/27/2022 10:15:00*14.83011*14.83082*14.83102*14.83011
04/27/2022 10:20:00*14.83082*14.82965*14.83082*14.82956
04/27/2022 10:25:00*14.82965*14.82965*14.82965*14.82965
04/27/2022 10:30:00*14.82965*14.82948*14.82985*14.82935
04/27/2022 10:35:00*14.82948*14.83007*14.83027*14.82903
04/27/2022 10:40:00*14.83007*14.83028*14.83029*14.82955
04/27/2022 10:45:00*14.83028*14.83023*14.83028*14.83
04/27/2022 10:50:00*14.83023*14.83023*14.83053*14.82877
04/27/2022 10:55:00*14.83023*14.83028*14.83032*14.83022
04/27/2022 11:00:00*14.83028*14.83038*14.83042*14.82957
04/27/2022 11:05:00*14.83038*14.82594*14.83038*14.82452
04/27/2022 11:10:00*14.82594*14.8155*14.82594*14.8155
04/27/2022 11:15:00*14.8155*14.81743*14.81743*14.8155
04/27/2022 11:20:00*14.81743*14.8185*14.81883*14.81691
04/27/2022 11:25:00*14.8185*14.8192*14.81925*14.81845
04/27/2022 11:30:00*14.8192*14.81917*14.81933*14.81869
04/27/2022 11:35:00*14.81917*14.8194*14.81948*14.81874
04/27/2022 11:40:00*14.8194*14.81837*14.8194*14.81743
04/27/2022 11:45:00*14.81837*14.81734*14.81912*14.81725
04/27/2022 11:50:00*14.81734*14.81763*14.81763*14.81721
04/27/2022 11:55:00*14.81763*14.81746*14.81943*14.81726
04/27/2022 12:00:00*14.81746*14.8196*14.82089*14.81746
04/27/2022 12:05:00*14.8196*14.81132*14.8196*14.81132
04/27/2022 12:10:00*14.81132*14.80855*14.81151*14.80855
04/27/2022 12:15:00*14.80855*14.80957*14.80957*14.80855
04/27/2022 12:20:00*14.80957*14.80952*14.80977*14.80952
04/27/2022 12:25:00*14.80952*14.80522*14.81004*14.80517
04/27/2022 12:30:00*14.80522*14.80577*14.80602*14.80507
04/27/2022 12:35:00*14.80577*14.80707*14.80707*14.80567
04/27/2022 12:40:00*14.80707*14.80577*14.80752*14.80577
04/27/2022 12:45:00*14.80577*14.80652*14.80652*14.80577
04/27/2022 12:50:00*14.80652*14.80732*14.80732*14.80504
04/27/2022 12:55:00*14.80732*14.80767*14.80902*14.80732
04/27/2022 13:00:00*14.80767*14.80552*14.80897*14.80552
04/27/2022 13:05:00*14.80552*14.80667*14.80682*14.80552
04/27/2022 13:10:00*14.80667*14.80361*14.80667*14.80361
04/27/2022 13:15:00*14.80361*14.80747*14.80747*14.80361
04/27/2022 13:20:00*14.80747*14.80361*14.80747*14.80361
04/27/2022 13:25:00*14.80361*14.80667*14.80667*14.80361
04/27/2022 13:30:00*14.80667*14.80361*14.80667*14.80361
04/27/2022 13:35:00*14.80361*14.80361*14.80361*14.80361
04/27/2022 13:40:00*14.80361*14.80344*14.80361*14.80344
04/27/2022 13:45:00*14.80344*14.80747*14.80747*14.80344
04/27/2022 13:50:00*14.80747*14.80344*14.80747*14.80344
04/27/2022 13:55:00*14.80344*14.80344*14.80344*14.80344
04/27/2022 14:00:00*14.80344*14.80312*14.80344*14.80312
04/27/2022 14:05:00*14.80312*14.80662*14.80662*14.80311
04/27/2022 14:10:00*14.80662*14.80662*14.80672*14.80657
04/27/2022 14:15:00*14.80662*14.80652*14.80662*14.80305
04/27/2022 14:20:00*14.80652*14.80477*14.80652*14.80349
04/27/2022 14:25:00*14.80477*14.80391*14.80477*14.80391
04/27/2022 14:30:00*14.80391*14.80562*14.80562*14.80391
04/27/2022 14:35:00*14.80562*14.80391*14.80562*14.80391
04/27/2022 14:40:00*14.80391*14.80537*14.80537*14.80391
04/27/2022 14:45:00*14.80537*14.80372*14.80537*14.80372
04/27/2022 14:50:00*14.80372*14.80393*14.80552*14.80372
04/27/2022 14:55:00*14.80393*14.80552*14.80552*14.80393
04/27/2022 15:00:00*14.80552*14.80537*14.80592*14.80122
04/27/2022 15:05:00*14.80537*14.80702*14.80702*14.80363
04/27/2022 15:10:00*14.80702*14.80617*14.80702*14.80617
04/27/2022 15:15:00*14.80617*14.80607*14.80702*14.80567
04/27/2022 15:20:00*14.80607*14.80707*14.80707*14.80298
04/27/2022 15:25:00*14.80707*14.80332*14.80707*14.80332
04/27/2022 15:30:00*14.80332*14.80717*14.80717*14.80332
04/27/2022 15:35:00*14.80717*14.80717*14.80717*14.80707
04/27/2022 15:40:00*14.80717*14.80717*14.80717*14.80712
04/27/2022 15:45:00*14.80717*14.80707*14.80717*14.80641
04/27/2022 15:50:00*14.80707*14.80508*14.80707*14.80508
04/27/2022 15:55:00*14.80508*14.80508*14.80508*14.80508
04/27/2022 16:00:00*14.80508*14.80508*14.80508*14.80508
04/27/2022 16:05:00*14.80508*14.80694*14.80694*14.80508
04/27/2022 16:10:00*14.80694*14.80572*14.80694*14.80572
04/27/2022 16:15:00*14.80572*14.80677*14.80677*14.80572
04/27/2022 16:20:00*14.80677*14.80572*14.80702*14.80572
04/27/2022 16:25:00*14.80572*14.80572*14.80572*14.80572
04/27/2022 16:30:00*14.80572*14.80572*14.80572*14.80572
04/27/2022 16:35:00*14.80572*14.80578*14.80707*14.80543
04/27/2022 16:40:00*14.80578*14.80613*14.80702*14.80578
04/27/2022 16:45:00*14.80613*14.80682*14.80712*14.80597
04/27/2022 16:50:00*14.80682*14.80597*14.80682*14.80597
04/27/2022 16:55:00*14.80597*14.77534*14.81012*14.77469
04/27/2022 17:00:00*14.77534*14.80393*14.80393*14.77533
