04/25/2022 17:05:00*14.77012*14.77132*14.77132*14.77012
04/25/2022 17:10:00*14.77132*14.76609*14.77132*14.76609
04/25/2022 17:15:00*14.76609*14.76609*14.77012*14.76609
04/25/2022 17:20:00*14.76609*14.76932*14.76932*14.76609
04/25/2022 17:25:00*14.76932*14.76609*14.76932*14.76609
04/25/2022 17:30:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 17:35:00*14.76609*14.768*14.768*14.76609
04/25/2022 17:40:00*14.768*14.76837*14.76837*14.768
04/25/2022 17:45:00*14.76837*14.76897*14.77047*14.76609
04/25/2022 17:50:00*14.76897*14.76927*14.76927*14.76897
04/25/2022 17:55:00*14.76927*14.768*14.76927*14.768
04/25/2022 18:00:00*14.768*14.76609*14.7688*14.76609
04/25/2022 18:05:00*14.76609*14.76609*14.76886*14.76609
04/25/2022 18:10:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:15:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:20:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:25:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:30:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:35:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:40:00*14.76609*14.76609*14.76609*14.75019
04/25/2022 18:45:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 18:50:00*14.76609*14.76609*14.76693*14.76609
04/25/2022 18:55:00*14.76609*14.76609*14.76609*14.76609
04/25/2022 19:00:00*14.76609*14.76719*14.76721*14.76609
04/25/2022 19:05:00*14.76719*14.77013*14.77074*14.76719
04/25/2022 19:10:00*14.77013*14.76982*14.77013*14.76982
04/25/2022 19:15:00*14.76982*14.76982*14.76982*14.76982
04/25/2022 19:20:00*14.76982*14.76982*14.76982*14.76982
04/25/2022 19:25:00*14.76982*14.77017*14.77017*14.76982
04/25/2022 19:30:00*14.77017*14.76875*14.77017*14.76875
04/25/2022 19:35:00*14.76875*14.76875*14.76875*14.76875
04/25/2022 19:40:00*14.76875*14.76875*14.76875*14.76875
04/25/2022 19:45:00*14.76875*14.76875*14.76875*14.76875
04/25/2022 19:50:00*14.76875*14.77047*14.77047*14.76875
04/25/2022 19:55:00*14.77047*14.76709*14.77047*14.76692
04/25/2022 20:00:00*14.76709*14.76976*14.77022*14.76709
04/25/2022 20:05:00*14.76976*14.76825*14.77076*14.76712
04/25/2022 20:10:00*14.76825*14.76879*14.76922*14.76704
04/25/2022 20:15:00*14.76879*14.76963*14.77301*14.7678
04/25/2022 20:20:00*14.76963*14.76954*14.7718*14.76849
04/25/2022 20:25:00*14.76954*14.7696*14.77113*14.76782
04/25/2022 20:30:00*14.7696*14.77042*14.77068*14.7678
04/25/2022 20:35:00*14.77042*14.7689*14.77042*14.7689
04/25/2022 20:40:00*14.7689*14.7688*14.7697*14.76767
04/25/2022 20:45:00*14.7688*14.77106*14.7718*14.76837
04/25/2022 20:50:00*14.77106*14.76835*14.77182*14.76835
04/25/2022 20:55:00*14.76835*14.76689*14.77092*14.76644
04/25/2022 21:00:00*14.76689*14.77044*14.771*14.76643
04/25/2022 21:05:00*14.77044*14.77047*14.77047*14.76857
04/25/2022 21:10:00*14.77047*14.77*14.77047*14.76974
04/25/2022 21:15:00*14.77*14.76934*14.77073*14.76934
04/25/2022 21:20:00*14.76934*14.77047*14.77087*14.76934
04/25/2022 21:25:00*14.77047*14.77049*14.77089*14.77013
04/25/2022 21:30:00*14.77049*14.77029*14.77049*14.77029
04/25/2022 21:35:00*14.77029*14.76959*14.7707*14.76959
04/25/2022 21:40:00*14.76959*14.76959*14.76959*14.76959
04/25/2022 21:45:00*14.76959*14.76989*14.76989*14.76959
04/25/2022 21:50:00*14.76989*14.77178*14.77178*14.76989
04/25/2022 21:55:00*14.77178*14.77178*14.77178*14.7711
04/25/2022 22:00:00*14.77178*14.77107*14.77178*14.77107
04/25/2022 22:05:00*14.77107*14.77107*14.77107*14.77107
04/25/2022 22:10:00*14.77107*14.7711*14.7711*14.77014
04/25/2022 22:15:00*14.7711*14.7711*14.7711*14.7711
04/25/2022 22:20:00*14.7711*14.76992*14.77184*14.76867
04/25/2022 22:25:00*14.76992*14.76972*14.77012*14.7697
04/25/2022 22:30:00*14.76972*14.7698*14.77075*14.76972
04/25/2022 22:35:00*14.7698*14.76959*14.77096*14.76863
04/25/2022 22:40:00*14.76959*14.76997*14.77025*14.76863
04/25/2022 22:45:00*14.76997*14.76965*14.7714*14.76862
04/25/2022 22:50:00*14.76965*14.76965*14.76965*14.76965
04/25/2022 22:55:00*14.76965*14.77012*14.77134*14.7692
04/25/2022 23:00:00*14.77012*14.77044*14.77044*14.77005
04/25/2022 23:05:00*14.77044*14.77004*14.77044*14.77004
04/25/2022 23:10:00*14.77004*14.76955*14.77004*14.76955
04/25/2022 23:15:00*14.76955*14.77009*14.7713*14.76837
04/25/2022 23:20:00*14.77009*14.77009*14.7709*14.76985
04/25/2022 23:25:00*14.77009*14.76898*14.77084*14.76897
04/25/2022 23:30:00*14.76898*14.77025*14.77025*14.76868
04/25/2022 23:35:00*14.77025*14.76996*14.77025*14.76954
04/25/2022 23:40:00*14.76996*14.77083*14.77112*14.76956
04/25/2022 23:45:00*14.77083*14.77002*14.77083*14.76965
04/25/2022 23:50:00*14.77002*14.76945*14.7707*14.76945
04/25/2022 23:55:00*14.76945*14.76945*14.76945*14.76945
04/26/2022 00:00:00*14.76945*14.76967*14.77119*14.76945
04/26/2022 00:05:00*14.76967*14.76967*14.76967*14.76967
04/26/2022 00:10:00*14.76967*14.76929*14.7709*14.76929
04/26/2022 00:15:00*14.76929*14.76929*14.76929*14.76929
04/26/2022 00:20:00*14.76929*14.76992*14.77102*14.76876
04/26/2022 00:25:00*14.76992*14.76938*14.77032*14.76906
04/26/2022 00:30:00*14.76938*14.76935*14.77078*14.76889
04/26/2022 00:35:00*14.76935*14.76935*14.76935*14.76935
04/26/2022 00:40:00*14.76935*14.76955*14.77115*14.76915
04/26/2022 00:45:00*14.76955*14.76937*14.77132*14.76929
04/26/2022 00:50:00*14.76937*14.76884*14.77042*14.76884
04/26/2022 00:55:00*14.76884*14.77009*14.77052*14.76882
04/26/2022 01:00:00*14.77009*14.77428*14.77847*14.77005
04/26/2022 01:05:00*14.77428*14.76977*14.77428*14.76977
04/26/2022 01:10:00*14.76977*14.76906*14.77027*14.76906
04/26/2022 01:15:00*14.76906*14.76872*14.76946*14.76872
04/26/2022 01:20:00*14.76872*14.76826*14.76872*14.76767
04/26/2022 01:25:00*14.76826*14.76772*14.77481*14.76772
04/26/2022 01:30:00*14.76772*14.76756*14.76772*14.76755
04/26/2022 01:35:00*14.76756*14.77288*14.77336*14.76654
04/26/2022 01:40:00*14.77288*14.77298*14.77474*14.77288
04/26/2022 01:45:00*14.77298*14.77088*14.77351*14.76857
04/26/2022 01:50:00*14.77088*14.76803*14.77088*14.76803
04/26/2022 01:55:00*14.76803*14.76897*14.77097*14.76803
04/26/2022 02:00:00*14.76897*14.77009*14.77022*14.76897
04/26/2022 02:05:00*14.77009*14.77109*14.77123*14.76832
04/26/2022 02:10:00*14.77109*14.77692*14.77692*14.77048
04/26/2022 02:15:00*14.77692*14.77733*14.77733*14.77692
04/26/2022 02:20:00*14.77733*14.77733*14.77733*14.77727
04/26/2022 02:25:00*14.77733*14.77717*14.77733*14.77711
04/26/2022 02:30:00*14.77717*14.77866*14.77866*14.77717
04/26/2022 02:35:00*14.77866*14.77896*14.77896*14.77866
04/26/2022 02:40:00*14.77896*14.77748*14.77896*14.77748
04/26/2022 02:45:00*14.77748*14.77757*14.77757*14.77743
04/26/2022 02:50:00*14.77757*14.77774*14.77795*14.77757
04/26/2022 02:55:00*14.77774*14.7785*14.77851*14.77493
04/26/2022 03:00:00*14.7785*14.77867*14.77887*14.77821
04/26/2022 03:05:00*14.77867*14.77942*14.77966*14.77867
04/26/2022 03:10:00*14.77942*14.77946*14.77977*14.77938
04/26/2022 03:15:00*14.77946*14.78204*14.78346*14.77943
04/26/2022 03:20:00*14.78204*14.78401*14.78435*14.78151
04/26/2022 03:25:00*14.78401*14.78431*14.78469*14.78345
04/26/2022 03:30:00*14.78431*14.78511*14.78517*14.7831
04/26/2022 03:35:00*14.78511*14.78757*14.78861*14.78321
04/26/2022 03:40:00*14.78757*14.78609*14.78812*14.78609
04/26/2022 03:45:00*14.78609*14.78635*14.78813*14.78569
04/26/2022 03:50:00*14.78635*14.78489*14.78651*14.78346
04/26/2022 03:55:00*14.78489*14.78674*14.78763*14.78384
04/26/2022 04:00:00*14.78674*14.78673*14.78869*14.78306
04/26/2022 04:05:00*14.78673*14.78629*14.78699*14.78384
04/26/2022 04:10:00*14.78629*14.7865*14.78667*14.78563
04/26/2022 04:15:00*14.7865*14.78758*14.78764*14.78604
04/26/2022 04:20:00*14.78758*14.78838*14.78838*14.78661
04/26/2022 04:25:00*14.78838*14.78825*14.789*14.78648
04/26/2022 04:30:00*14.78825*14.78811*14.78876*14.78805
04/26/2022 04:35:00*14.78811*14.78765*14.78872*14.7875
04/26/2022 04:40:00*14.78765*14.78854*14.78872*14.78765
04/26/2022 04:45:00*14.78854*14.78948*14.78948*14.78852
04/26/2022 04:50:00*14.78948*14.78432*14.78948*14.78255
04/26/2022 04:55:00*14.78432*14.78851*14.7886*14.7816
04/26/2022 05:00:00*14.78851*14.7897*14.79244*14.78812
04/26/2022 05:05:00*14.7897*14.78521*14.78997*14.78514
04/26/2022 05:10:00*14.78521*14.78523*14.78525*14.78505
04/26/2022 05:15:00*14.78523*14.78551*14.78556*14.78505
04/26/2022 05:20:00*14.78551*14.78612*14.78714*14.78546
04/26/2022 05:25:00*14.78612*14.78475*14.78697*14.78407
04/26/2022 05:30:00*14.78475*14.78536*14.78713*14.78391
04/26/2022 05:35:00*14.78536*14.7865*14.78678*14.78536
04/26/2022 05:40:00*14.7865*14.78591*14.78674*14.78588
04/26/2022 05:45:00*14.78591*14.78567*14.78606*14.78567
04/26/2022 05:50:00*14.78567*14.78527*14.78585*14.78524
04/26/2022 05:55:00*14.78527*14.78791*14.78791*14.78494
04/26/2022 06:00:00*14.78791*14.78845*14.78891*14.78791
04/26/2022 06:05:00*14.78845*14.78845*14.78895*14.78833
04/26/2022 06:10:00*14.78845*14.78773*14.78845*14.78735
04/26/2022 06:15:00*14.78773*14.78781*14.78798*14.78753
04/26/2022 06:20:00*14.78781*14.78683*14.788*14.78534
04/26/2022 06:25:00*14.78683*14.78536*14.7872*14.78528
04/26/2022 06:30:00*14.78536*14.78294*14.78549*14.78185
04/26/2022 06:35:00*14.78294*14.78204*14.78294*14.78202
04/26/2022 06:40:00*14.78204*14.7827*14.7827*14.77919
04/26/2022 06:45:00*14.7827*14.78344*14.78384*14.78256
04/26/2022 06:50:00*14.78344*14.7838*14.78382*14.78249
04/26/2022 06:55:00*14.7838*14.78242*14.78428*14.78041
04/26/2022 07:00:00*14.78242*14.78361*14.78367*14.78234
04/26/2022 07:05:00*14.78361*14.78623*14.78623*14.78361
04/26/2022 07:10:00*14.78623*14.78618*14.78741*14.78398
04/26/2022 07:15:00*14.78618*14.78671*14.78678*14.78618
04/26/2022 07:20:00*14.78671*14.78635*14.78769*14.78634
04/26/2022 07:25:00*14.78635*14.78697*14.7875*14.7818
04/26/2022 07:30:00*14.78697*14.78705*14.78722*14.7868
04/26/2022 07:35:00*14.78705*14.79091*14.79091*14.78556
04/26/2022 07:40:00*14.79091*14.79385*14.7942*14.79076
04/26/2022 07:45:00*14.79385*14.79349*14.79385*14.79349
04/26/2022 07:50:00*14.79349*14.79421*14.79421*14.79319
04/26/2022 07:55:00*14.79421*14.79421*14.79421*14.79421
04/26/2022 08:00:00*14.79421*14.79474*14.79474*14.79403
04/26/2022 08:05:00*14.79474*14.79458*14.79541*14.79434
04/26/2022 08:10:00*14.79458*14.79537*14.79537*14.79458
04/26/2022 08:15:00*14.79537*14.79778*14.79787*14.7933
04/26/2022 08:20:00*14.79778*14.79552*14.7982*14.79321
04/26/2022 08:25:00*14.79552*14.78772*14.79613*14.77967
04/26/2022 08:30:00*14.78772*14.79262*14.79295*14.78703
04/26/2022 08:35:00*14.79262*14.79285*14.79334*14.79124
04/26/2022 08:40:00*14.79285*14.79591*14.79591*14.7905
04/26/2022 08:45:00*14.79591*14.79378*14.79743*14.7895
04/26/2022 08:50:00*14.79378*14.79489*14.79562*14.79378
04/26/2022 08:55:00*14.79489*14.79488*14.79893*14.79395
04/26/2022 09:00:00*14.79488*14.79434*14.79654*14.79321
04/26/2022 09:05:00*14.79434*14.79412*14.79931*14.79317
04/26/2022 09:10:00*14.79412*14.79578*14.79734*14.79412
04/26/2022 09:15:00*14.79578*14.7957*14.79584*14.79491
04/26/2022 09:20:00*14.7957*14.79727*14.79727*14.79322
04/26/2022 09:25:00*14.79727*14.79921*14.80073*14.79702
04/26/2022 09:30:00*14.79921*14.80034*14.80221*14.79921
04/26/2022 09:35:00*14.80034*14.8006*14.80142*14.80008
04/26/2022 09:40:00*14.8006*14.80112*14.80177*14.8006
04/26/2022 09:45:00*14.80112*14.80072*14.80183*14.80062
04/26/2022 09:50:00*14.80072*14.80111*14.80112*14.80072
04/26/2022 09:55:00*14.80111*14.8015*14.80151*14.80085
04/26/2022 10:00:00*14.8015*14.80153*14.80158*14.80148
04/26/2022 10:05:00*14.80153*14.8035*14.80355*14.80153
04/26/2022 10:10:00*14.8035*14.8035*14.80391*14.80344
04/26/2022 10:15:00*14.8035*14.8035*14.80404*14.80206
04/26/2022 10:20:00*14.8035*14.80356*14.80371*14.80343
04/26/2022 10:25:00*14.80356*14.80355*14.80408*14.8034
04/26/2022 10:30:00*14.80355*14.79635*14.80474*14.78848
04/26/2022 10:35:00*14.79635*14.80399*14.80399*14.79635
04/26/2022 10:40:00*14.80399*14.80376*14.80478*14.80359
04/26/2022 10:45:00*14.80376*14.80506*14.80518*14.80362
04/26/2022 10:50:00*14.80506*14.79837*14.80524*14.79817
04/26/2022 10:55:00*14.79837*14.7968*14.80167*14.79567
04/26/2022 11:00:00*14.7968*14.79537*14.79827*14.79411
04/26/2022 11:05:00*14.79537*14.79609*14.79732*14.79444
04/26/2022 11:10:00*14.79609*14.78833*14.79609*14.78823
04/26/2022 11:15:00*14.78833*14.78834*14.78834*14.78817
04/26/2022 11:20:00*14.78834*14.79239*14.79239*14.78834
04/26/2022 11:25:00*14.79239*14.79192*14.79453*14.78997
04/26/2022 11:30:00*14.79192*14.79192*14.79297*14.79167
04/26/2022 11:35:00*14.79192*14.78816*14.79192*14.78816
04/26/2022 11:40:00*14.78816*14.79007*14.79007*14.78816
04/26/2022 11:45:00*14.79007*14.78982*14.79007*14.78962
04/26/2022 11:50:00*14.78982*14.79007*14.79022*14.78982
04/26/2022 11:55:00*14.79007*14.78967*14.79007*14.78802
04/26/2022 12:00:00*14.78967*14.78987*14.80197*14.78937
04/26/2022 12:05:00*14.78987*14.79072*14.80093*14.78987
04/26/2022 12:10:00*14.79072*14.78978*14.79077*14.7897
04/26/2022 12:15:00*14.78978*14.78978*14.78978*14.78978
04/26/2022 12:20:00*14.78978*14.78997*14.78997*14.78976
04/26/2022 12:25:00*14.78997*14.79865*14.79865*14.78799
04/26/2022 12:30:00*14.79865*14.79093*14.80183*14.79046
04/26/2022 12:35:00*14.79093*14.78867*14.79105*14.78797
04/26/2022 12:40:00*14.78867*14.78919*14.78983*14.78774
04/26/2022 12:45:00*14.78919*14.78952*14.79235*14.78919
04/26/2022 12:50:00*14.78952*14.78911*14.79092*14.78872
04/26/2022 12:55:00*14.78911*14.78909*14.78978*14.78901
04/26/2022 13:00:00*14.78909*14.78961*14.78964*14.78909
04/26/2022 13:05:00*14.78961*14.7906*14.79098*14.78961
04/26/2022 13:10:00*14.7906*14.79004*14.79062*14.79004
04/26/2022 13:15:00*14.79004*14.79094*14.79094*14.78964
04/26/2022 13:20:00*14.79094*14.79101*14.79101*14.79094
04/26/2022 13:25:00*14.79101*14.79098*14.79101*14.79007
04/26/2022 13:30:00*14.79098*14.79087*14.79098*14.79005
04/26/2022 13:35:00*14.79087*14.78802*14.79087*14.78802
04/26/2022 13:40:00*14.78802*14.78868*14.78868*14.78739
04/26/2022 13:45:00*14.78868*14.79039*14.79039*14.78868
04/26/2022 13:50:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 13:55:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:00:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:05:00*14.79039*14.7898*14.79055*14.7898
04/26/2022 14:10:00*14.7898*14.79087*14.79087*14.7898
04/26/2022 14:15:00*14.79087*14.79102*14.79102*14.79087
04/26/2022 14:20:00*14.79102*14.79102*14.79102*14.79102
04/26/2022 14:25:00*14.79102*14.79039*14.79102*14.79039
04/26/2022 14:30:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:35:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:40:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:45:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:50:00*14.79039*14.79039*14.79039*14.79039
04/26/2022 14:55:00*14.79039*14.79064*14.79064*14.79039
04/26/2022 15:00:00*14.79064*14.79064*14.79064*14.79064
04/26/2022 15:05:00*14.79064*14.79132*14.79137*14.79057
04/26/2022 15:10:00*14.79132*14.79193*14.79297*14.79132
04/26/2022 15:15:00*14.79193*14.79282*14.79307*14.79193
04/26/2022 15:20:00*14.79282*14.78955*14.79282*14.7889
04/26/2022 15:25:00*14.78955*14.78955*14.78955*14.78955
04/26/2022 15:30:00*14.78955*14.7899*14.7899*14.78897
04/26/2022 15:35:00*14.7899*14.78947*14.7899*14.789
04/26/2022 15:40:00*14.78947*14.78902*14.78947*14.78902
04/26/2022 15:45:00*14.78902*14.78932*14.78932*14.78902
04/26/2022 15:50:00*14.78932*14.78932*14.78932*14.78932
04/26/2022 15:55:00*14.78932*14.78932*14.78932*14.78932
04/26/2022 16:00:00*14.78932*14.78837*14.78932*14.78732
04/26/2022 16:05:00*14.78837*14.78932*14.78932*14.7855
04/26/2022 16:10:00*14.78932*14.78847*14.78932*14.78604
04/26/2022 16:15:00*14.78847*14.78987*14.78987*14.78604
04/26/2022 16:20:00*14.78987*14.79012*14.79017*14.78987
04/26/2022 16:25:00*14.79012*14.7864*14.79012*14.7864
04/26/2022 16:30:00*14.7864*14.79092*14.79092*14.7864
04/26/2022 16:35:00*14.79092*14.78742*14.79092*14.78467
04/26/2022 16:40:00*14.78742*14.78672*14.78742*14.78672
04/26/2022 16:45:00*14.78672*14.78707*14.78707*14.78672
04/26/2022 16:50:00*14.78707*14.78762*14.78762*14.78377
04/26/2022 16:55:00*14.78762*14.78242*14.78762*14.78182
04/26/2022 17:00:00*14.78242*14.78772*14.78772*14.7806
