04/24/2022 17:05:00*14.72548*14.72554*14.72839*14.72548
04/24/2022 17:10:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:15:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:20:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:25:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:30:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:35:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:40:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:45:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:50:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 17:55:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 18:00:00*14.72554*14.72554*14.72554*14.72554
04/24/2022 18:05:00*14.72554*14.73106*14.73106*14.72476
04/24/2022 18:10:00*14.73106*14.73144*14.73144*14.72554
04/24/2022 18:15:00*14.73144*14.73833*14.73833*14.72839
04/24/2022 18:20:00*14.73833*14.73833*14.73833*14.73833
04/24/2022 18:25:00*14.73833*14.73703*14.73833*14.73068
04/24/2022 18:30:00*14.73703*14.73667*14.73703*14.73068
04/24/2022 18:35:00*14.73667*14.73697*14.73697*14.73667
04/24/2022 18:40:00*14.73697*14.73691*14.73697*14.73068
04/24/2022 18:45:00*14.73691*14.73691*14.73691*14.73691
04/24/2022 18:50:00*14.73691*14.73691*14.73691*14.73691
04/24/2022 18:55:00*14.73691*14.73706*14.73706*14.73206
04/24/2022 19:00:00*14.73706*14.73707*14.73707*14.73185
04/24/2022 19:05:00*14.73707*14.73762*14.73762*14.73152
04/24/2022 19:10:00*14.73762*14.7406*14.7489*14.73132
04/24/2022 19:15:00*14.7406*14.73823*14.74862*14.73823
04/24/2022 19:20:00*14.73823*14.74873*14.74896*14.73823
04/24/2022 19:25:00*14.74873*14.74875*14.74907*14.74196
04/24/2022 19:30:00*14.74875*14.74223*14.7489*14.74196
04/24/2022 19:35:00*14.74223*14.73832*14.74899*14.73832
04/24/2022 19:40:00*14.73832*14.73832*14.73832*14.73832
04/24/2022 19:45:00*14.73832*14.73832*14.73832*14.73832
04/24/2022 19:50:00*14.73832*14.73832*14.73832*14.73832
04/24/2022 19:55:00*14.73832*14.73832*14.73832*14.73832
04/24/2022 20:00:00*14.73832*14.74842*14.74842*14.73832
04/24/2022 20:05:00*14.74842*14.74355*14.74947*14.74355
04/24/2022 20:10:00*14.74355*14.74427*14.7447*14.74355
04/24/2022 20:15:00*14.74427*14.74391*14.74427*14.74391
04/24/2022 20:20:00*14.74391*14.74547*14.74547*14.74391
04/24/2022 20:25:00*14.74547*14.74424*14.74547*14.74424
04/24/2022 20:30:00*14.74424*14.74362*14.74482*14.74362
04/24/2022 20:35:00*14.74362*14.74362*14.74362*14.74362
04/24/2022 20:40:00*14.74362*14.74392*14.74392*14.7435
04/24/2022 20:45:00*14.74392*14.74392*14.74392*14.74392
04/24/2022 20:50:00*14.74392*14.74426*14.74426*14.74383
04/24/2022 20:55:00*14.74426*14.74039*14.74426*14.74039
04/24/2022 21:00:00*14.74039*14.74529*14.74703*14.74039
04/24/2022 21:05:00*14.74529*14.74902*14.74902*14.74267
04/24/2022 21:10:00*14.74902*14.73221*14.74902*14.72754
04/24/2022 21:15:00*14.73221*14.73364*14.73364*14.73221
04/24/2022 21:20:00*14.73364*14.73503*14.73539*14.73188
04/24/2022 21:25:00*14.73503*14.73421*14.73542*14.73197
04/24/2022 21:30:00*14.73421*14.73371*14.73445*14.73371
04/24/2022 21:35:00*14.73371*14.73441*14.73441*14.73192
04/24/2022 21:40:00*14.73441*14.7344*14.73441*14.73193
04/24/2022 21:45:00*14.7344*14.73384*14.7344*14.73384
04/24/2022 21:50:00*14.73384*14.73384*14.73384*14.73384
04/24/2022 21:55:00*14.73384*14.73419*14.7352*14.73183
04/24/2022 22:00:00*14.73419*14.73434*14.73448*14.73363
04/24/2022 22:05:00*14.73434*14.73434*14.73763*14.73373
04/24/2022 22:10:00*14.73434*14.73369*14.73434*14.73369
04/24/2022 22:15:00*14.73369*14.73367*14.73413*14.72896
04/24/2022 22:20:00*14.73367*14.73334*14.7344*14.73192
04/24/2022 22:25:00*14.73334*14.73326*14.7344*14.73192
04/24/2022 22:30:00*14.73326*14.73326*14.73326*14.73326
04/24/2022 22:35:00*14.73326*14.73311*14.73326*14.72907
04/24/2022 22:40:00*14.73311*14.73311*14.73311*14.73311
04/24/2022 22:45:00*14.73311*14.73321*14.73347*14.7317
04/24/2022 22:50:00*14.73321*14.73279*14.73322*14.73169
04/24/2022 22:55:00*14.73279*14.73279*14.73279*14.73279
04/24/2022 23:00:00*14.73279*14.73301*14.73301*14.73195
04/24/2022 23:05:00*14.73301*14.73301*14.73301*14.73301
04/24/2022 23:10:00*14.73301*14.73301*14.73301*14.73301
04/24/2022 23:15:00*14.73301*14.73233*14.73326*14.73233
04/24/2022 23:20:00*14.73233*14.73317*14.73327*14.73222
04/24/2022 23:25:00*14.73317*14.73268*14.73317*14.73268
04/24/2022 23:30:00*14.73268*14.73268*14.73268*14.73268
04/24/2022 23:35:00*14.73268*14.73209*14.73324*14.73128
04/24/2022 23:40:00*14.73209*14.73179*14.73361*14.73173
04/24/2022 23:45:00*14.73179*14.73164*14.73351*14.73164
04/24/2022 23:50:00*14.73164*14.73215*14.73311*14.73135
04/24/2022 23:55:00*14.73215*14.72964*14.73215*14.7286
04/25/2022 00:00:00*14.72964*14.72639*14.72964*14.72639
04/25/2022 00:05:00*14.72639*14.72908*14.72975*14.72639
04/25/2022 00:10:00*14.72908*14.72908*14.72908*14.72908
04/25/2022 00:15:00*14.72908*14.72753*14.72956*14.72707
04/25/2022 00:20:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:25:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:30:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:35:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:40:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:45:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:50:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 00:55:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 01:00:00*14.72753*14.72753*14.72753*14.72753
04/25/2022 01:05:00*14.72753*14.72973*14.72973*14.72753
04/25/2022 01:10:00*14.72973*14.72973*14.72973*14.72973
04/25/2022 01:15:00*14.72973*14.72973*14.72973*14.72973
04/25/2022 01:20:00*14.72973*14.72973*14.72973*14.72973
04/25/2022 01:25:00*14.72973*14.72845*14.72977*14.72845
04/25/2022 01:30:00*14.72845*14.72973*14.72976*14.72845
04/25/2022 01:35:00*14.72973*14.72858*14.73025*14.72845
04/25/2022 01:40:00*14.72858*14.74927*14.74927*14.72858
04/25/2022 01:45:00*14.74927*14.75527*14.75527*14.74927
04/25/2022 01:50:00*14.75527*14.75672*14.75672*14.75268
04/25/2022 01:55:00*14.75672*14.75632*14.75677*14.7552
04/25/2022 02:00:00*14.75632*14.75757*14.7576*14.75577
04/25/2022 02:05:00*14.75757*14.76278*14.76278*14.75604
04/25/2022 02:10:00*14.76278*14.7625*14.76295*14.7624
04/25/2022 02:15:00*14.7625*14.76242*14.7625*14.76158
04/25/2022 02:20:00*14.76242*14.76218*14.76629*14.76218
04/25/2022 02:25:00*14.76218*14.76238*14.76238*14.75381
04/25/2022 02:30:00*14.76238*14.75977*14.76249*14.75678
04/25/2022 02:35:00*14.75977*14.76397*14.76413*14.75729
04/25/2022 02:40:00*14.76397*14.76565*14.76617*14.76366
04/25/2022 02:45:00*14.76565*14.76593*14.76616*14.76557
04/25/2022 02:50:00*14.76593*14.76531*14.76593*14.76512
04/25/2022 02:55:00*14.76531*14.76561*14.76568*14.76362
04/25/2022 03:00:00*14.76561*14.76206*14.76566*14.76196
04/25/2022 03:05:00*14.76206*14.7655*14.76555*14.76195
04/25/2022 03:10:00*14.7655*14.76637*14.76652*14.76537
04/25/2022 03:15:00*14.76637*14.76611*14.76651*14.76611
04/25/2022 03:20:00*14.76611*14.76751*14.76751*14.76611
04/25/2022 03:25:00*14.76751*14.76782*14.76819*14.76521
04/25/2022 03:30:00*14.76782*14.76768*14.76785*14.76701
04/25/2022 03:35:00*14.76768*14.7677*14.76788*14.76742
04/25/2022 03:40:00*14.7677*14.76817*14.76817*14.7677
04/25/2022 03:45:00*14.76817*14.76703*14.76817*14.76689
04/25/2022 03:50:00*14.76703*14.76664*14.76719*14.76659
04/25/2022 03:55:00*14.76664*14.76582*14.76672*14.76345
04/25/2022 04:00:00*14.76582*14.76238*14.76582*14.76196
04/25/2022 04:05:00*14.76238*14.75437*14.76252*14.74692
04/25/2022 04:10:00*14.75437*14.75262*14.75437*14.74937
04/25/2022 04:15:00*14.75262*14.75972*14.7602*14.75152
04/25/2022 04:20:00*14.75972*14.762*14.76446*14.75965
04/25/2022 04:25:00*14.762*14.76464*14.76512*14.762
04/25/2022 04:30:00*14.76464*14.76482*14.76514*14.7622
04/25/2022 04:35:00*14.76482*14.76148*14.76626*14.75594
04/25/2022 04:40:00*14.76148*14.76559*14.76596*14.75965
04/25/2022 04:45:00*14.76559*14.76665*14.76752*14.76467
04/25/2022 04:50:00*14.76665*14.76773*14.76773*14.76639
04/25/2022 04:55:00*14.76773*14.76663*14.76775*14.76596
04/25/2022 05:00:00*14.76663*14.76677*14.76692*14.76663
04/25/2022 05:05:00*14.76677*14.76785*14.76809*14.76676
04/25/2022 05:10:00*14.76785*14.7672*14.76785*14.76717
04/25/2022 05:15:00*14.7672*14.76727*14.7677*14.76672
04/25/2022 05:20:00*14.76727*14.76827*14.76827*14.76722
04/25/2022 05:25:00*14.76827*14.7683*14.76887*14.76822
04/25/2022 05:30:00*14.7683*14.76817*14.7683*14.76817
04/25/2022 05:35:00*14.76817*14.76733*14.76817*14.76733
04/25/2022 05:40:00*14.76733*14.76731*14.76764*14.76497
04/25/2022 05:45:00*14.76731*14.76733*14.76763*14.76707
04/25/2022 05:50:00*14.76733*14.76601*14.7674*14.76598
04/25/2022 05:55:00*14.76601*14.76646*14.76666*14.76601
04/25/2022 06:00:00*14.76646*14.76667*14.76672*14.76646
04/25/2022 06:05:00*14.76667*14.76665*14.76696*14.76665
04/25/2022 06:10:00*14.76665*14.7664*14.76687*14.76628
04/25/2022 06:15:00*14.7664*14.76679*14.76842*14.7659
04/25/2022 06:20:00*14.76679*14.76845*14.76854*14.76679
04/25/2022 06:25:00*14.76845*14.76737*14.76846*14.76409
04/25/2022 06:30:00*14.76737*14.76824*14.76824*14.76724
04/25/2022 06:35:00*14.76824*14.768*14.76866*14.76787
04/25/2022 06:40:00*14.768*14.76746*14.76838*14.76746
04/25/2022 06:45:00*14.76746*14.76695*14.76749*14.76644
04/25/2022 06:50:00*14.76695*14.7663*14.76709*14.76622
04/25/2022 06:55:00*14.7663*14.76618*14.7663*14.7661
04/25/2022 07:00:00*14.76618*14.76843*14.76843*14.76618
04/25/2022 07:05:00*14.76843*14.76942*14.76942*14.768
04/25/2022 07:10:00*14.76942*14.7726*14.77288*14.76942
04/25/2022 07:15:00*14.7726*14.77283*14.77283*14.77244
04/25/2022 07:20:00*14.77283*14.77252*14.77297*14.77238
04/25/2022 07:25:00*14.77252*14.76685*14.7726*14.76685
04/25/2022 07:30:00*14.76685*14.76765*14.76841*14.76685
04/25/2022 07:35:00*14.76765*14.76722*14.76832*14.76721
04/25/2022 07:40:00*14.76722*14.7626*14.76722*14.75288
04/25/2022 07:45:00*14.7626*14.76073*14.7626*14.75839
04/25/2022 07:50:00*14.76073*14.75334*14.76073*14.75334
04/25/2022 07:55:00*14.75334*14.75381*14.75381*14.75184
04/25/2022 08:00:00*14.75381*14.75637*14.75689*14.75381
04/25/2022 08:05:00*14.75637*14.75895*14.75965*14.75603
04/25/2022 08:10:00*14.75895*14.76096*14.76134*14.75818
04/25/2022 08:15:00*14.76096*14.76224*14.76225*14.76019
04/25/2022 08:20:00*14.76224*14.7615*14.7625*14.76101
04/25/2022 08:25:00*14.7615*14.76122*14.76189*14.76076
04/25/2022 08:30:00*14.76122*14.76114*14.76122*14.76067
04/25/2022 08:35:00*14.76114*14.76568*14.76776*14.76114
04/25/2022 08:40:00*14.76568*14.76473*14.76785*14.76206
04/25/2022 08:45:00*14.76473*14.7672*14.7674*14.76453
04/25/2022 08:50:00*14.7672*14.76581*14.76847*14.76346
04/25/2022 08:55:00*14.76581*14.76688*14.76688*14.76412
04/25/2022 09:00:00*14.76688*14.77133*14.77382*14.76503
04/25/2022 09:05:00*14.77133*14.7727*14.7727*14.7713
04/25/2022 09:10:00*14.7727*14.77307*14.77313*14.77143
04/25/2022 09:15:00*14.77307*14.77154*14.77307*14.77154
04/25/2022 09:20:00*14.77154*14.77155*14.77163*14.77148
04/25/2022 09:25:00*14.77155*14.77305*14.77305*14.7706
04/25/2022 09:30:00*14.77305*14.77166*14.7735*14.77166
04/25/2022 09:35:00*14.77166*14.76729*14.77345*14.76062
04/25/2022 09:40:00*14.76729*14.77028*14.77028*14.76573
04/25/2022 09:45:00*14.77028*14.76897*14.77272*14.76891
04/25/2022 09:50:00*14.76897*14.76889*14.77235*14.76866
04/25/2022 09:55:00*14.76889*14.7617*14.76889*14.75901
04/25/2022 10:00:00*14.7617*14.76848*14.76848*14.7617
04/25/2022 10:05:00*14.76848*14.77441*14.77495*14.76683
04/25/2022 10:10:00*14.77441*14.76811*14.77441*14.76701
04/25/2022 10:15:00*14.76811*14.77089*14.77089*14.768
04/25/2022 10:20:00*14.77089*14.77106*14.77106*14.76566
04/25/2022 10:25:00*14.77106*14.77556*14.7762*14.77106
04/25/2022 10:30:00*14.77556*14.7749*14.77577*14.77399
04/25/2022 10:35:00*14.7749*14.77395*14.7749*14.77392
04/25/2022 10:40:00*14.77395*14.77104*14.77395*14.77104
04/25/2022 10:45:00*14.77104*14.77152*14.77178*14.77104
04/25/2022 10:50:00*14.77152*14.77154*14.77179*14.77071
04/25/2022 10:55:00*14.77154*14.77061*14.77169*14.77049
04/25/2022 11:00:00*14.77061*14.77444*14.77521*14.77061
04/25/2022 11:05:00*14.77444*14.77119*14.77471*14.77119
04/25/2022 11:10:00*14.77119*14.77209*14.77295*14.77119
04/25/2022 11:15:00*14.77209*14.77208*14.77209*14.77197
04/25/2022 11:20:00*14.77208*14.77173*14.77239*14.7717
04/25/2022 11:25:00*14.77173*14.77206*14.77215*14.77172
04/25/2022 11:30:00*14.77206*14.7733*14.77441*14.77206
04/25/2022 11:35:00*14.7733*14.77387*14.77387*14.7733
04/25/2022 11:40:00*14.77387*14.77495*14.77565*14.77387
04/25/2022 11:45:00*14.77495*14.77495*14.77495*14.77495
04/25/2022 11:50:00*14.77495*14.77495*14.77495*14.77495
04/25/2022 11:55:00*14.77495*14.77495*14.77495*14.77495
04/25/2022 12:00:00*14.77495*14.77495*14.77495*14.77495
04/25/2022 12:05:00*14.77495*14.77418*14.77495*14.77319
04/25/2022 12:10:00*14.77418*14.77426*14.77426*14.77418
04/25/2022 12:15:00*14.77426*14.77487*14.77487*14.77426
04/25/2022 12:20:00*14.77487*14.77496*14.77496*14.77475
04/25/2022 12:25:00*14.77496*14.7732*14.77496*14.7732
04/25/2022 12:30:00*14.7732*14.77422*14.77451*14.77319
04/25/2022 12:35:00*14.77422*14.77422*14.77422*14.77422
04/25/2022 12:40:00*14.77422*14.76855*14.77422*14.76855
04/25/2022 12:45:00*14.76855*14.76724*14.77334*14.76715
04/25/2022 12:50:00*14.76724*14.77283*14.77315*14.76706
04/25/2022 12:55:00*14.77283*14.77307*14.77307*14.77283
04/25/2022 13:00:00*14.77307*14.77294*14.77307*14.77279
04/25/2022 13:05:00*14.77294*14.77036*14.77294*14.77036
04/25/2022 13:10:00*14.77036*14.77047*14.77047*14.7701
04/25/2022 13:15:00*14.77047*14.77142*14.77172*14.77047
04/25/2022 13:20:00*14.77142*14.77047*14.77142*14.77047
04/25/2022 13:25:00*14.77047*14.77047*14.77047*14.77047
04/25/2022 13:30:00*14.77047*14.77047*14.77047*14.77047
04/25/2022 13:35:00*14.77047*14.77047*14.77047*14.77047
04/25/2022 13:40:00*14.77047*14.77152*14.77152*14.77047
04/25/2022 13:45:00*14.77152*14.77192*14.77202*14.77028
04/25/2022 13:50:00*14.77192*14.77067*14.77192*14.77067
04/25/2022 13:55:00*14.77067*14.77202*14.77202*14.77067
04/25/2022 14:00:00*14.77202*14.77087*14.77202*14.77067
04/25/2022 14:05:00*14.77087*14.77107*14.77107*14.77087
04/25/2022 14:10:00*14.77107*14.77082*14.77107*14.7706
04/25/2022 14:15:00*14.77082*14.7704*14.77082*14.7704
04/25/2022 14:20:00*14.7704*14.7704*14.7704*14.7704
04/25/2022 14:25:00*14.7704*14.77142*14.77142*14.7704
04/25/2022 14:30:00*14.77142*14.77202*14.77202*14.77065
04/25/2022 14:35:00*14.77202*14.77065*14.77202*14.77065
04/25/2022 14:40:00*14.77065*14.77065*14.77065*14.77065
04/25/2022 14:45:00*14.77065*14.77065*14.77065*14.77065
04/25/2022 14:50:00*14.77065*14.77077*14.77082*14.77065
04/25/2022 14:55:00*14.77077*14.7704*14.77077*14.7704
04/25/2022 15:00:00*14.7704*14.77035*14.77067*14.77035
04/25/2022 15:05:00*14.77035*14.77015*14.77035*14.77015
04/25/2022 15:10:00*14.77015*14.77015*14.77015*14.77015
04/25/2022 15:15:00*14.77015*14.77062*14.77062*14.77015
04/25/2022 15:20:00*14.77062*14.77038*14.77062*14.77038
04/25/2022 15:25:00*14.77038*14.77187*14.77187*14.77038
04/25/2022 15:30:00*14.77187*14.77061*14.77187*14.77061
04/25/2022 15:35:00*14.77061*14.77061*14.77061*14.77061
04/25/2022 15:40:00*14.77061*14.77067*14.77072*14.77061
04/25/2022 15:45:00*14.77067*14.77043*14.77067*14.77043
04/25/2022 15:50:00*14.77043*14.77015*14.77043*14.77015
04/25/2022 15:55:00*14.77015*14.76992*14.77015*14.76985
04/25/2022 16:00:00*14.76992*14.76985*14.76992*14.76985
04/25/2022 16:05:00*14.76985*14.76987*14.76999*14.76971
04/25/2022 16:10:00*14.76987*14.76987*14.76987*14.76959
04/25/2022 16:15:00*14.76987*14.76987*14.76987*14.76987
04/25/2022 16:20:00*14.76987*14.76987*14.76987*14.76987
04/25/2022 16:25:00*14.76987*14.76987*14.76987*14.76987
04/25/2022 16:30:00*14.76987*14.76987*14.76987*14.76987
04/25/2022 16:35:00*14.76987*14.76985*14.76987*14.76985
04/25/2022 16:40:00*14.76985*14.76985*14.76985*14.76985
04/25/2022 16:45:00*14.76985*14.76902*14.76985*14.76902
04/25/2022 16:50:00*14.76902*14.76917*14.76917*14.76836
04/25/2022 16:55:00*14.76917*14.76907*14.76987*14.76817
04/25/2022 17:00:00*14.76907*14.77012*14.77022*14.76907
