04/21/2022 17:05:00*14.70117*14.70107*14.70177*14.70107
04/21/2022 17:10:00*14.70107*14.69584*14.70107*14.69584
04/21/2022 17:15:00*14.69584*14.70177*14.70177*14.69584
04/21/2022 17:20:00*14.70177*14.69584*14.70177*14.69584
04/21/2022 17:25:00*14.69584*14.69584*14.70277*14.69584
04/21/2022 17:30:00*14.69584*14.69584*14.69584*14.69584
04/21/2022 17:35:00*14.69584*14.69758*14.69774*14.69584
04/21/2022 17:40:00*14.69758*14.69774*14.69774*14.69591
04/21/2022 17:45:00*14.69774*14.70177*14.70177*14.69719
04/21/2022 17:50:00*14.70177*14.69724*14.70177*14.69724
04/21/2022 17:55:00*14.69724*14.69716*14.69724*14.69584
04/21/2022 18:00:00*14.69716*14.69725*14.69726*14.69584
04/21/2022 18:05:00*14.69725*14.69812*14.70212*14.69584
04/21/2022 18:10:00*14.69812*14.69634*14.69812*14.69572
04/21/2022 18:15:00*14.69634*14.69793*14.69794*14.69584
04/21/2022 18:20:00*14.69793*14.69591*14.69795*14.69591
04/21/2022 18:25:00*14.69591*14.69812*14.69812*14.69591
04/21/2022 18:30:00*14.69812*14.6957*14.69812*14.6957
04/21/2022 18:35:00*14.6957*14.69806*14.69807*14.6957
04/21/2022 18:40:00*14.69806*14.69591*14.69814*14.69591
04/21/2022 18:45:00*14.69591*14.69812*14.69827*14.69591
04/21/2022 18:50:00*14.69812*14.6957*14.69812*14.6957
04/21/2022 18:55:00*14.6957*14.69642*14.69957*14.6957
04/21/2022 19:00:00*14.69642*14.69645*14.69847*14.69591
04/21/2022 19:05:00*14.69645*14.69752*14.69987*14.69645
04/21/2022 19:10:00*14.69752*14.69806*14.69852*14.69752
04/21/2022 19:15:00*14.69806*14.69817*14.69817*14.69776
04/21/2022 19:20:00*14.69817*14.6983*14.69839*14.69728
04/21/2022 19:25:00*14.6983*14.69769*14.69848*14.69769
04/21/2022 19:30:00*14.69769*14.69821*14.69856*14.69769
04/21/2022 19:35:00*14.69821*14.69729*14.69854*14.69721
04/21/2022 19:40:00*14.69729*14.69738*14.69762*14.69724
04/21/2022 19:45:00*14.69738*14.69749*14.69771*14.69719
04/21/2022 19:50:00*14.69749*14.69759*14.69759*14.6972
04/21/2022 19:55:00*14.69759*14.69756*14.69783*14.69704
04/21/2022 20:00:00*14.69756*14.6986*14.69944*14.69682
04/21/2022 20:05:00*14.6986*14.70028*14.70028*14.69739
04/21/2022 20:10:00*14.70028*14.70028*14.70028*14.70028
04/21/2022 20:15:00*14.70028*14.6997*14.70028*14.69859
04/21/2022 20:20:00*14.6997*14.6997*14.6997*14.6997
04/21/2022 20:25:00*14.6997*14.6997*14.6997*14.6997
04/21/2022 20:30:00*14.6997*14.7011*14.70194*14.69859
04/21/2022 20:35:00*14.7011*14.7009*14.7011*14.69859
04/21/2022 20:40:00*14.7009*14.69761*14.7009*14.69761
04/21/2022 20:45:00*14.69761*14.69761*14.69973*14.69761
04/21/2022 20:50:00*14.69761*14.69859*14.69973*14.69761
04/21/2022 20:55:00*14.69859*14.69784*14.69859*14.69784
04/21/2022 21:00:00*14.69784*14.69859*14.69864*14.69784
04/21/2022 21:05:00*14.69859*14.69981*14.69989*14.69719
04/21/2022 21:10:00*14.69981*14.69979*14.70018*14.69859
04/21/2022 21:15:00*14.69979*14.69718*14.69979*14.69718
04/21/2022 21:20:00*14.69718*14.69963*14.69963*14.69718
04/21/2022 21:25:00*14.69963*14.69714*14.69996*14.69714
04/21/2022 21:30:00*14.69714*14.69763*14.69955*14.69714
04/21/2022 21:35:00*14.69763*14.69981*14.69981*14.69723
04/21/2022 21:40:00*14.69981*14.69981*14.69981*14.69981
04/21/2022 21:45:00*14.69981*14.6973*14.69981*14.6973
04/21/2022 21:50:00*14.6973*14.6973*14.69949*14.6973
04/21/2022 21:55:00*14.6973*14.69725*14.69942*14.69725
04/21/2022 22:00:00*14.69725*14.69984*14.69984*14.69725
04/21/2022 22:05:00*14.69984*14.69984*14.69984*14.69984
04/21/2022 22:10:00*14.69984*14.6998*14.69984*14.6998
04/21/2022 22:15:00*14.6998*14.6998*14.6998*14.6998
04/21/2022 22:20:00*14.6998*14.69777*14.69997*14.69777
04/21/2022 22:25:00*14.69777*14.69938*14.69971*14.69735
04/21/2022 22:30:00*14.69938*14.69735*14.70026*14.69735
04/21/2022 22:35:00*14.69735*14.69938*14.69971*14.69735
04/21/2022 22:40:00*14.69938*14.69971*14.69971*14.69938
04/21/2022 22:45:00*14.69971*14.6997*14.69971*14.69934
04/21/2022 22:50:00*14.6997*14.69977*14.69977*14.69969
04/21/2022 22:55:00*14.69977*14.69977*14.69977*14.69977
04/21/2022 23:00:00*14.69977*14.69977*14.69977*14.69977
04/21/2022 23:05:00*14.69977*14.69964*14.70012*14.69698
04/21/2022 23:10:00*14.69964*14.69777*14.69964*14.69777
04/21/2022 23:15:00*14.69777*14.69938*14.69971*14.69735
04/21/2022 23:20:00*14.69938*14.69966*14.69971*14.69735
04/21/2022 23:25:00*14.69966*14.69966*14.69966*14.69966
04/21/2022 23:30:00*14.69966*14.69966*14.69966*14.69966
04/21/2022 23:35:00*14.69966*14.69966*14.69966*14.69966
04/21/2022 23:40:00*14.69966*14.69705*14.69966*14.69705
04/21/2022 23:45:00*14.69705*14.69705*14.69944*14.69705
04/21/2022 23:50:00*14.69705*14.69807*14.69944*14.69705
04/21/2022 23:55:00*14.69807*14.69807*14.69807*14.69807
04/22/2022 00:00:00*14.69807*14.69842*14.69842*14.69807
04/22/2022 00:05:00*14.69842*14.69802*14.69849*14.69802
04/22/2022 00:10:00*14.69802*14.69787*14.69834*14.69763
04/22/2022 00:15:00*14.69787*14.69597*14.69787*14.69597
04/22/2022 00:20:00*14.69597*14.69754*14.69754*14.69597
04/22/2022 00:25:00*14.69754*14.6976*14.6976*14.69597
04/22/2022 00:30:00*14.6976*14.69597*14.69762*14.69597
04/22/2022 00:35:00*14.69597*14.69597*14.69597*14.69597
04/22/2022 00:40:00*14.69597*14.69957*14.69957*14.69597
04/22/2022 00:45:00*14.69957*14.69972*14.69972*14.69597
04/22/2022 00:50:00*14.69972*14.69802*14.69972*14.69597
04/22/2022 00:55:00*14.69802*14.69595*14.69802*14.6943
04/22/2022 01:00:00*14.69595*14.69867*14.70237*14.69595
04/22/2022 01:05:00*14.69867*14.69592*14.69867*14.69592
04/22/2022 01:10:00*14.69592*14.70017*14.70017*14.69592
04/22/2022 01:15:00*14.70017*14.69592*14.70047*14.69592
04/22/2022 01:20:00*14.69592*14.69877*14.69877*14.69592
04/22/2022 01:25:00*14.69877*14.68757*14.69877*14.68757
04/22/2022 01:30:00*14.68757*14.70457*14.70457*14.68757
04/22/2022 01:35:00*14.70457*14.70062*14.70507*14.70062
04/22/2022 01:40:00*14.70062*14.70331*14.70332*14.70062
04/22/2022 01:45:00*14.70331*14.70332*14.70332*14.70331
04/22/2022 01:50:00*14.70332*14.70452*14.70452*14.69802
04/22/2022 01:55:00*14.70452*14.70262*14.70452*14.70247
04/22/2022 02:00:00*14.70262*14.70627*14.70627*14.70262
04/22/2022 02:05:00*14.70627*14.71147*14.71147*14.70627
04/22/2022 02:10:00*14.71147*14.71154*14.71158*14.71142
04/22/2022 02:15:00*14.71154*14.71355*14.71358*14.71135
04/22/2022 02:20:00*14.71355*14.71333*14.71355*14.71333
04/22/2022 02:25:00*14.71333*14.71267*14.71333*14.71242
04/22/2022 02:30:00*14.71267*14.71371*14.71457*14.71259
04/22/2022 02:35:00*14.71371*14.7167*14.7167*14.71306
04/22/2022 02:40:00*14.7167*14.71883*14.71892*14.7167
04/22/2022 02:45:00*14.71883*14.71893*14.71984*14.71883
04/22/2022 02:50:00*14.71893*14.71948*14.71948*14.71711
04/22/2022 02:55:00*14.71948*14.72083*14.72087*14.71919
04/22/2022 03:00:00*14.72083*14.72083*14.72089*14.72083
04/22/2022 03:05:00*14.72083*14.72099*14.72102*14.72069
04/22/2022 03:10:00*14.72099*14.72219*14.72248*14.72079
04/22/2022 03:15:00*14.72219*14.72305*14.72309*14.72209
04/22/2022 03:20:00*14.72305*14.72473*14.72473*14.72281
04/22/2022 03:25:00*14.72473*14.72316*14.72567*14.72286
04/22/2022 03:30:00*14.72316*14.72607*14.72607*14.7231
04/22/2022 03:35:00*14.72607*14.72723*14.7282*14.72607
04/22/2022 03:40:00*14.72723*14.72863*14.7287*14.72658
04/22/2022 03:45:00*14.72863*14.72836*14.72863*14.71968
04/22/2022 03:50:00*14.72836*14.72889*14.72938*14.7281
04/22/2022 03:55:00*14.72889*14.72836*14.72895*14.72821
04/22/2022 04:00:00*14.72836*14.72788*14.72959*14.72617
04/22/2022 04:05:00*14.72788*14.72938*14.72964*14.72788
04/22/2022 04:10:00*14.72938*14.73189*14.73205*14.72938
04/22/2022 04:15:00*14.73189*14.73183*14.73207*14.73128
04/22/2022 04:20:00*14.73183*14.73294*14.73298*14.73145
04/22/2022 04:25:00*14.73294*14.73414*14.73548*14.73294
04/22/2022 04:30:00*14.73414*14.73435*14.73512*14.73121
04/22/2022 04:35:00*14.73435*14.73387*14.73548*14.73297
04/22/2022 04:40:00*14.73387*14.7354*14.73547*14.73305
04/22/2022 04:45:00*14.7354*14.7347*14.7354*14.73465
04/22/2022 04:50:00*14.7347*14.73476*14.73485*14.73467
04/22/2022 04:55:00*14.73476*14.7345*14.73481*14.73438
04/22/2022 05:00:00*14.7345*14.73535*14.73543*14.73367
04/22/2022 05:05:00*14.73535*14.73578*14.73578*14.73507
04/22/2022 05:10:00*14.73578*14.73531*14.73578*14.73348
04/22/2022 05:15:00*14.73531*14.73513*14.73548*14.73492
04/22/2022 05:20:00*14.73513*14.73414*14.73554*14.73323
04/22/2022 05:25:00*14.73414*14.73495*14.73495*14.73076
04/22/2022 05:30:00*14.73495*14.73483*14.73495*14.73209
04/22/2022 05:35:00*14.73483*14.73585*14.73585*14.73335
04/22/2022 05:40:00*14.73585*14.73587*14.73634*14.73554
04/22/2022 05:45:00*14.73587*14.73826*14.73833*14.73587
04/22/2022 05:50:00*14.73826*14.73823*14.73836*14.73794
04/22/2022 05:55:00*14.73823*14.73785*14.73828*14.73785
04/22/2022 06:00:00*14.73785*14.73848*14.73857*14.73777
04/22/2022 06:05:00*14.73848*14.73813*14.73865*14.73803
04/22/2022 06:10:00*14.73813*14.7387*14.73872*14.73801
04/22/2022 06:15:00*14.7387*14.73771*14.73895*14.73765
04/22/2022 06:20:00*14.73771*14.73639*14.73771*14.73364
04/22/2022 06:25:00*14.73639*14.7352*14.73783*14.7337
04/22/2022 06:30:00*14.7352*14.73173*14.73532*14.72903
04/22/2022 06:35:00*14.73173*14.73463*14.73463*14.7314
04/22/2022 06:40:00*14.73463*14.73588*14.73588*14.73463
04/22/2022 06:45:00*14.73588*14.7354*14.7359*14.73481
04/22/2022 06:50:00*14.7354*14.7297*14.7354*14.72759
04/22/2022 06:55:00*14.7297*14.73264*14.73813*14.72946
04/22/2022 07:00:00*14.73264*14.73718*14.73718*14.73227
04/22/2022 07:05:00*14.73718*14.73766*14.73845*14.73522
04/22/2022 07:10:00*14.73766*14.73722*14.73801*14.73714
04/22/2022 07:15:00*14.73722*14.7401*14.7401*14.73722
04/22/2022 07:20:00*14.7401*14.73832*14.74015*14.73728
04/22/2022 07:25:00*14.73832*14.73899*14.73899*14.73824
04/22/2022 07:30:00*14.73899*14.73798*14.73928*14.73616
04/22/2022 07:35:00*14.73798*14.73804*14.73849*14.73734
04/22/2022 07:40:00*14.73804*14.73418*14.73804*14.72775
04/22/2022 07:45:00*14.73418*14.73468*14.73469*14.73331
04/22/2022 07:50:00*14.73468*14.73563*14.73577*14.73468
04/22/2022 07:55:00*14.73563*14.73843*14.73853*14.73563
04/22/2022 08:00:00*14.73843*14.73903*14.73905*14.73783
04/22/2022 08:05:00*14.73903*14.73915*14.73986*14.73625
04/22/2022 08:10:00*14.73915*14.73806*14.73915*14.73677
04/22/2022 08:15:00*14.73806*14.73957*14.73974*14.73806
04/22/2022 08:20:00*14.73957*14.7384*14.73957*14.73422
04/22/2022 08:25:00*14.7384*14.7401*14.7401*14.73798
04/22/2022 08:30:00*14.7401*14.74062*14.74062*14.73874
04/22/2022 08:35:00*14.74062*14.74077*14.74102*14.73931
04/22/2022 08:40:00*14.74077*14.74274*14.74312*14.74051
04/22/2022 08:45:00*14.74274*14.74478*14.74496*14.73931
04/22/2022 08:50:00*14.74478*14.74541*14.74563*14.74473
04/22/2022 08:55:00*14.74541*14.74538*14.74547*14.74529
04/22/2022 09:00:00*14.74538*14.74359*14.74575*14.74359
04/22/2022 09:05:00*14.74359*14.74994*14.74994*14.74277
04/22/2022 09:10:00*14.74994*14.74993*14.74996*14.74327
04/22/2022 09:15:00*14.74993*14.74403*14.74993*14.74208
04/22/2022 09:20:00*14.74403*14.74101*14.74481*14.74097
04/22/2022 09:25:00*14.74101*14.7481*14.7481*14.74083
04/22/2022 09:30:00*14.7481*14.74886*14.74959*14.74778
04/22/2022 09:35:00*14.74886*14.74935*14.74951*14.74886
04/22/2022 09:40:00*14.74935*14.74934*14.74945*14.7489
04/22/2022 09:45:00*14.74934*14.74701*14.74934*14.7468
04/22/2022 09:50:00*14.74701*14.74727*14.74738*14.7444
04/22/2022 09:55:00*14.74727*14.75062*14.75064*14.74621
04/22/2022 10:00:00*14.75062*14.74969*14.75072*14.74656
04/22/2022 10:05:00*14.74969*14.75127*14.75127*14.74897
04/22/2022 10:10:00*14.75127*14.75162*14.75162*14.75066
04/22/2022 10:15:00*14.75162*14.75126*14.75162*14.75056
04/22/2022 10:20:00*14.75126*14.75157*14.752*14.74823
04/22/2022 10:25:00*14.75157*14.74946*14.75157*14.74946
04/22/2022 10:30:00*14.74946*14.74925*14.75099*14.74912
04/22/2022 10:35:00*14.74925*14.74862*14.74996*14.74862
04/22/2022 10:40:00*14.74862*14.74629*14.74862*14.74436
04/22/2022 10:45:00*14.74629*14.74632*14.74688*14.74589
04/22/2022 10:50:00*14.74632*14.74683*14.74692*14.74611
04/22/2022 10:55:00*14.74683*14.74845*14.74867*14.74683
04/22/2022 11:00:00*14.74845*14.74825*14.75024*14.74631
04/22/2022 11:05:00*14.74825*14.74635*14.74825*14.7454
04/22/2022 11:10:00*14.74635*14.74735*14.74773*14.74531
04/22/2022 11:15:00*14.74735*14.75121*14.75121*14.74542
04/22/2022 11:20:00*14.75121*14.7513*14.75291*14.74959
04/22/2022 11:25:00*14.7513*14.75189*14.75264*14.75071
04/22/2022 11:30:00*14.75189*14.74365*14.75189*14.74321
04/22/2022 11:35:00*14.74365*14.73452*14.74389*14.73448
04/22/2022 11:40:00*14.73452*14.73499*14.73499*14.73452
04/22/2022 11:45:00*14.73499*14.73493*14.73577*14.73463
04/22/2022 11:50:00*14.73493*14.73556*14.73682*14.73314
04/22/2022 11:55:00*14.73556*14.73499*14.73556*14.73316
04/22/2022 12:00:00*14.73499*14.73465*14.74288*14.73313
04/22/2022 12:05:00*14.73465*14.73912*14.74312*14.73292
04/22/2022 12:10:00*14.73912*14.73877*14.73912*14.73872
04/22/2022 12:15:00*14.73877*14.74542*14.74542*14.73872
04/22/2022 12:20:00*14.74542*14.73237*14.74542*14.73237
04/22/2022 12:25:00*14.73237*14.73732*14.74002*14.73237
04/22/2022 12:30:00*14.73732*14.73882*14.73887*14.73196
04/22/2022 12:35:00*14.73882*14.73882*14.73882*14.73877
04/22/2022 12:40:00*14.73882*14.73872*14.73882*14.73872
04/22/2022 12:45:00*14.73872*14.73427*14.73872*14.73207
04/22/2022 12:50:00*14.73427*14.73198*14.73427*14.73198
04/22/2022 12:55:00*14.73198*14.73127*14.73352*14.73127
04/22/2022 13:00:00*14.73127*14.73362*14.73362*14.73127
04/22/2022 13:05:00*14.73362*14.73375*14.73375*14.73342
04/22/2022 13:10:00*14.73375*14.73547*14.73547*14.73375
04/22/2022 13:15:00*14.73547*14.73552*14.73552*14.73459
04/22/2022 13:20:00*14.73552*14.73437*14.73552*14.73437
04/22/2022 13:25:00*14.73437*14.73437*14.73437*14.73437
04/22/2022 13:30:00*14.73437*14.73467*14.73467*14.73429
04/22/2022 13:35:00*14.73467*14.73422*14.73507*14.73422
04/22/2022 13:40:00*14.73422*14.73427*14.73427*14.73346
04/22/2022 13:45:00*14.73427*14.73346*14.73427*14.73346
04/22/2022 13:50:00*14.73346*14.73422*14.73422*14.73346
04/22/2022 13:55:00*14.73422*14.73512*14.73512*14.73348
04/22/2022 14:00:00*14.73512*14.73512*14.73512*14.73507
04/22/2022 14:05:00*14.73512*14.73517*14.73517*14.73512
04/22/2022 14:10:00*14.73517*14.73517*14.73517*14.73284
04/22/2022 14:15:00*14.73517*14.73083*14.73517*14.72909
04/22/2022 14:20:00*14.73083*14.73032*14.73552*14.72852
04/22/2022 14:25:00*14.73032*14.73517*14.73517*14.72931
04/22/2022 14:30:00*14.73517*14.73512*14.73517*14.73512
04/22/2022 14:35:00*14.73512*14.73512*14.73512*14.73299
04/22/2022 14:40:00*14.73512*14.73622*14.73622*14.73497
04/22/2022 14:45:00*14.73622*14.73637*14.73677*14.73299
04/22/2022 14:50:00*14.73637*14.73542*14.73637*14.73517
04/22/2022 14:55:00*14.73542*14.73292*14.73542*14.73292
04/22/2022 15:00:00*14.73292*14.73542*14.73542*14.73292
04/22/2022 15:05:00*14.73542*14.73292*14.73542*14.73292
04/22/2022 15:10:00*14.73292*14.73657*14.73657*14.73292
04/22/2022 15:15:00*14.73657*14.73662*14.73662*14.73292
04/22/2022 15:20:00*14.73662*14.73592*14.73712*14.73592
04/22/2022 15:25:00*14.73592*14.73602*14.73655*14.73292
04/22/2022 15:30:00*14.73602*14.73292*14.73607*14.73292
04/22/2022 15:35:00*14.73292*14.73687*14.73747*14.73159
04/22/2022 15:40:00*14.73687*14.73255*14.73687*14.73255
04/22/2022 15:45:00*14.73255*14.73567*14.73567*14.73255
04/22/2022 15:50:00*14.73567*14.73255*14.73567*14.73255
04/22/2022 15:55:00*14.73255*14.73255*14.73255*14.73255
04/22/2022 16:00:00*14.73255*14.73962*14.73982*14.73255
04/22/2022 16:05:00*14.73962*14.73572*14.73962*14.73562
04/22/2022 16:10:00*14.73572*14.73587*14.73672*14.73572
04/22/2022 16:15:00*14.73587*14.72739*14.73587*14.72739
04/22/2022 16:20:00*14.72739*14.72739*14.73597*14.72739
04/22/2022 16:25:00*14.72739*14.73682*14.73682*14.72332
04/22/2022 16:30:00*14.73682*14.73492*14.73682*14.73492
04/22/2022 16:35:00*14.73492*14.73512*14.73512*14.71947
04/22/2022 16:40:00*14.73512*14.71947*14.73512*14.71947
04/22/2022 16:45:00*14.71947*14.73452*14.73522*14.71947
04/22/2022 16:50:00*14.73452*14.73457*14.73552*14.72652
04/22/2022 16:55:00*14.73457*14.73467*14.73487*14.71451
04/22/2022 17:00:00*14.73467*14.72053*14.73467*14.72053
