04/20/2022 17:05:00*14.67007*14.67322*14.67322*14.66952
04/20/2022 17:10:00*14.67322*14.66434*14.67322*14.66434
04/20/2022 17:15:00*14.66434*14.66197*14.67422*14.66197
04/20/2022 17:20:00*14.66197*14.65634*14.66197*14.65634
04/20/2022 17:25:00*14.65634*14.65634*14.65634*14.65634
04/20/2022 17:30:00*14.65634*14.65634*14.65634*14.65634
04/20/2022 17:35:00*14.65634*14.65933*14.65981*14.65634
04/20/2022 17:40:00*14.65933*14.65946*14.65991*14.65933
04/20/2022 17:45:00*14.65946*14.65946*14.65946*14.65946
04/20/2022 17:50:00*14.65946*14.66121*14.66121*14.65946
04/20/2022 17:55:00*14.66121*14.6606*14.66121*14.6606
04/20/2022 18:00:00*14.6606*14.66017*14.6606*14.66017
04/20/2022 18:05:00*14.66017*14.65967*14.66076*14.6586
04/20/2022 18:10:00*14.65967*14.65808*14.65972*14.65808
04/20/2022 18:15:00*14.65808*14.65808*14.65808*14.65808
04/20/2022 18:20:00*14.65808*14.65839*14.65902*14.65807
04/20/2022 18:25:00*14.65839*14.65902*14.65902*14.65837
04/20/2022 18:30:00*14.65902*14.65972*14.65972*14.65684
04/20/2022 18:35:00*14.65972*14.65496*14.65972*14.65496
04/20/2022 18:40:00*14.65496*14.66072*14.66072*14.65496
04/20/2022 18:45:00*14.66072*14.65473*14.66072*14.65471
04/20/2022 18:50:00*14.65473*14.65473*14.65473*14.65469
04/20/2022 18:55:00*14.65473*14.65473*14.65473*14.65469
04/20/2022 19:00:00*14.65473*14.65902*14.65902*14.65473
04/20/2022 19:05:00*14.65902*14.65769*14.66212*14.65769
04/20/2022 19:10:00*14.65769*14.66282*14.66282*14.65393
04/20/2022 19:15:00*14.66282*14.65741*14.66282*14.65741
04/20/2022 19:20:00*14.65741*14.66382*14.66382*14.65741
04/20/2022 19:25:00*14.66382*14.65729*14.66382*14.65729
04/20/2022 19:30:00*14.65729*14.65741*14.66282*14.65729
04/20/2022 19:35:00*14.65741*14.65741*14.65983*14.65741
04/20/2022 19:40:00*14.65741*14.66212*14.66212*14.65741
04/20/2022 19:45:00*14.66212*14.65758*14.66212*14.65758
04/20/2022 19:50:00*14.65758*14.65843*14.66282*14.65758
04/20/2022 19:55:00*14.65843*14.65844*14.65885*14.65843
04/20/2022 20:00:00*14.65844*14.65858*14.6589*14.65844
04/20/2022 20:05:00*14.65858*14.66364*14.66365*14.65858
04/20/2022 20:10:00*14.66364*14.66661*14.66661*14.66259
04/20/2022 20:15:00*14.66661*14.66661*14.66661*14.66661
04/20/2022 20:20:00*14.66661*14.66661*14.6688*14.66659
04/20/2022 20:25:00*14.66661*14.66642*14.66661*14.66598
04/20/2022 20:30:00*14.66642*14.6679*14.6679*14.66642
04/20/2022 20:35:00*14.6679*14.66469*14.6707*14.66362
04/20/2022 20:40:00*14.66469*14.66577*14.66777*14.66462
04/20/2022 20:45:00*14.66577*14.66655*14.66655*14.66522
04/20/2022 20:50:00*14.66655*14.66762*14.66762*14.66655
04/20/2022 20:55:00*14.66762*14.66692*14.66762*14.66655
04/20/2022 21:00:00*14.66692*14.66702*14.66702*14.66692
04/20/2022 21:05:00*14.66702*14.66589*14.66702*14.66589
04/20/2022 21:10:00*14.66589*14.6605*14.66589*14.6605
04/20/2022 21:15:00*14.6605*14.66312*14.66312*14.65986
04/20/2022 21:20:00*14.66312*14.66147*14.66312*14.65914
04/20/2022 21:25:00*14.66147*14.65899*14.66147*14.65899
04/20/2022 21:30:00*14.65899*14.66217*14.66217*14.65899
04/20/2022 21:35:00*14.66217*14.65934*14.66217*14.65899
04/20/2022 21:40:00*14.65934*14.65934*14.65934*14.65934
04/20/2022 21:45:00*14.65934*14.66222*14.66222*14.65934
04/20/2022 21:50:00*14.66222*14.65932*14.66222*14.65932
04/20/2022 21:55:00*14.65932*14.66322*14.66322*14.65932
04/20/2022 22:00:00*14.66322*14.65929*14.66322*14.65892
04/20/2022 22:05:00*14.65929*14.65929*14.65929*14.65929
04/20/2022 22:10:00*14.65929*14.65929*14.65929*14.65929
04/20/2022 22:15:00*14.65929*14.66152*14.66152*14.65929
04/20/2022 22:20:00*14.66152*14.66049*14.66152*14.65915
04/20/2022 22:25:00*14.66049*14.66302*14.66302*14.66049
04/20/2022 22:30:00*14.66302*14.6591*14.66322*14.6591
04/20/2022 22:35:00*14.6591*14.6591*14.6591*14.6591
04/20/2022 22:40:00*14.6591*14.6591*14.6591*14.6591
04/20/2022 22:45:00*14.6591*14.6591*14.6591*14.6591
04/20/2022 22:50:00*14.6591*14.6596*14.66152*14.6591
04/20/2022 22:55:00*14.6596*14.6596*14.6596*14.6596
04/20/2022 23:00:00*14.6596*14.6596*14.6596*14.6596
04/20/2022 23:05:00*14.6596*14.6596*14.6596*14.6596
04/20/2022 23:10:00*14.6596*14.6596*14.6596*14.6596
04/20/2022 23:15:00*14.6596*14.6589*14.66222*14.6589
04/20/2022 23:20:00*14.6589*14.6589*14.6589*14.6589
04/20/2022 23:25:00*14.6589*14.66322*14.66322*14.6589
04/20/2022 23:30:00*14.66322*14.6589*14.66322*14.6589
04/20/2022 23:35:00*14.6589*14.66152*14.66152*14.6589
04/20/2022 23:40:00*14.66152*14.6598*14.66152*14.6598
04/20/2022 23:45:00*14.6598*14.65996*14.65996*14.65979
04/20/2022 23:50:00*14.65996*14.66322*14.66322*14.65996
04/20/2022 23:55:00*14.66322*14.65979*14.66322*14.65979
04/21/2022 00:00:00*14.65979*14.66222*14.66222*14.65979
04/21/2022 00:05:00*14.66222*14.65973*14.66222*14.65973
04/21/2022 00:10:00*14.65973*14.65988*14.65988*14.65973
04/21/2022 00:15:00*14.65988*14.65988*14.65988*14.65988
04/21/2022 00:20:00*14.65988*14.6598*14.66266*14.6598
04/21/2022 00:25:00*14.6598*14.65907*14.6598*14.65907
04/21/2022 00:30:00*14.65907*14.6575*14.65997*14.65749
04/21/2022 00:35:00*14.6575*14.65721*14.65972*14.65721
04/21/2022 00:40:00*14.65721*14.65902*14.65902*14.65721
04/21/2022 00:45:00*14.65902*14.65807*14.65902*14.65701
04/21/2022 00:50:00*14.65807*14.65807*14.65808*14.65678
04/21/2022 00:55:00*14.65807*14.66082*14.66567*14.65709
04/21/2022 01:00:00*14.66082*14.66332*14.66332*14.66082
04/21/2022 01:05:00*14.66332*14.66282*14.66332*14.66044
04/21/2022 01:10:00*14.66282*14.65957*14.66282*14.65957
04/21/2022 01:15:00*14.65957*14.6614*14.6614*14.65957
04/21/2022 01:20:00*14.6614*14.66382*14.66382*14.6614
04/21/2022 01:25:00*14.66382*14.66145*14.66382*14.66142
04/21/2022 01:30:00*14.66145*14.66147*14.66212*14.66141
04/21/2022 01:35:00*14.66147*14.66462*14.66462*14.66138
04/21/2022 01:40:00*14.66462*14.66282*14.66462*14.66217
04/21/2022 01:45:00*14.66282*14.66184*14.66282*14.6596
04/21/2022 01:50:00*14.66184*14.66382*14.66382*14.6596
04/21/2022 01:55:00*14.66382*14.66682*14.66787*14.66327
04/21/2022 02:00:00*14.66682*14.66269*14.66682*14.66269
04/21/2022 02:05:00*14.66269*14.66822*14.66841*14.66185
04/21/2022 02:10:00*14.66822*14.67026*14.67038*14.66822
04/21/2022 02:15:00*14.67026*14.67026*14.6703*14.67011
04/21/2022 02:20:00*14.67026*14.67219*14.67219*14.66097
04/21/2022 02:25:00*14.67219*14.6724*14.67269*14.67212
04/21/2022 02:30:00*14.6724*14.67334*14.6734*14.6724
04/21/2022 02:35:00*14.67334*14.67169*14.67334*14.66995
04/21/2022 02:40:00*14.67169*14.67101*14.67169*14.67101
04/21/2022 02:45:00*14.67101*14.66407*14.67169*14.66038
04/21/2022 02:50:00*14.66407*14.67312*14.67313*14.66407
04/21/2022 02:55:00*14.67312*14.67298*14.67346*14.67298
04/21/2022 03:00:00*14.67298*14.66835*14.67298*14.66825
04/21/2022 03:05:00*14.66835*14.67426*14.67426*14.66833
04/21/2022 03:10:00*14.67426*14.67475*14.67477*14.67366
04/21/2022 03:15:00*14.67475*14.67581*14.67594*14.6741
04/21/2022 03:20:00*14.67581*14.67625*14.67625*14.67456
04/21/2022 03:25:00*14.67625*14.67625*14.67648*14.67539
04/21/2022 03:30:00*14.67625*14.67614*14.67635*14.67496
04/21/2022 03:35:00*14.67614*14.67621*14.67621*14.6754
04/21/2022 03:40:00*14.67621*14.67512*14.67624*14.67153
04/21/2022 03:45:00*14.67512*14.67462*14.67531*14.67462
04/21/2022 03:50:00*14.67462*14.67664*14.67664*14.67462
04/21/2022 03:55:00*14.67664*14.67659*14.6769*14.67522
04/21/2022 04:00:00*14.67659*14.67693*14.67693*14.67651
04/21/2022 04:05:00*14.67693*14.67504*14.67712*14.67293
04/21/2022 04:10:00*14.67504*14.67617*14.67618*14.6747
04/21/2022 04:15:00*14.67617*14.6762*14.6764*14.67613
04/21/2022 04:20:00*14.6762*14.67615*14.67639*14.67346
04/21/2022 04:25:00*14.67615*14.67621*14.67638*14.67574
04/21/2022 04:30:00*14.67621*14.67617*14.67687*14.67601
04/21/2022 04:35:00*14.67617*14.6772*14.67726*14.67613
04/21/2022 04:40:00*14.6772*14.67881*14.67881*14.67718
04/21/2022 04:45:00*14.67881*14.68012*14.68025*14.67881
04/21/2022 04:50:00*14.68012*14.68044*14.6816*14.68007
04/21/2022 04:55:00*14.68044*14.68192*14.68192*14.68044
04/21/2022 05:00:00*14.68192*14.67964*14.68192*14.67852
04/21/2022 05:05:00*14.67964*14.68017*14.68083*14.67713
04/21/2022 05:10:00*14.68017*14.68191*14.68191*14.68003
04/21/2022 05:15:00*14.68191*14.68182*14.68191*14.68069
04/21/2022 05:20:00*14.68182*14.68025*14.68191*14.68017
04/21/2022 05:25:00*14.68025*14.68073*14.68075*14.67565
04/21/2022 05:30:00*14.68073*14.68013*14.68078*14.67928
04/21/2022 05:35:00*14.68013*14.68057*14.681*14.68
04/21/2022 05:40:00*14.68057*14.68059*14.68099*14.68033
04/21/2022 05:45:00*14.68059*14.68149*14.68157*14.68059
04/21/2022 05:50:00*14.68149*14.68197*14.68197*14.68136
04/21/2022 05:55:00*14.68197*14.68204*14.68213*14.68131
04/21/2022 06:00:00*14.68204*14.68196*14.68216*14.6819
04/21/2022 06:05:00*14.68196*14.68159*14.68216*14.68159
04/21/2022 06:10:00*14.68159*14.68139*14.68202*14.68084
04/21/2022 06:15:00*14.68139*14.68195*14.68255*14.68139
04/21/2022 06:20:00*14.68195*14.68259*14.68314*14.68195
04/21/2022 06:25:00*14.68259*14.68166*14.68259*14.68158
04/21/2022 06:30:00*14.68166*14.68224*14.68252*14.68092
04/21/2022 06:35:00*14.68224*14.68263*14.68263*14.68195
04/21/2022 06:40:00*14.68263*14.68385*14.68391*14.68248
04/21/2022 06:45:00*14.68385*14.68342*14.68385*14.68336
04/21/2022 06:50:00*14.68342*14.68809*14.68836*14.68342
04/21/2022 06:55:00*14.68809*14.69435*14.69541*14.68809
04/21/2022 07:00:00*14.69435*14.69446*14.69469*14.68891
04/21/2022 07:05:00*14.69446*14.69533*14.69641*14.69446
04/21/2022 07:10:00*14.69533*14.68971*14.69616*14.68908
04/21/2022 07:15:00*14.68971*14.69198*14.69291*14.68896
04/21/2022 07:20:00*14.69198*14.6964*14.6964*14.69198
04/21/2022 07:25:00*14.6964*14.69586*14.6975*14.69565
04/21/2022 07:30:00*14.69586*14.68664*14.69592*14.68664
04/21/2022 07:35:00*14.68664*14.69361*14.69361*14.68562
04/21/2022 07:40:00*14.69361*14.69429*14.69462*14.69312
04/21/2022 07:45:00*14.69429*14.69643*14.69663*14.6884
04/21/2022 07:50:00*14.69643*14.69378*14.69643*14.69133
04/21/2022 07:55:00*14.69378*14.69438*14.6951*14.69332
04/21/2022 08:00:00*14.69438*14.68986*14.69438*14.689
04/21/2022 08:05:00*14.68986*14.69096*14.69332*14.6895
04/21/2022 08:10:00*14.69096*14.69322*14.69548*14.69096
04/21/2022 08:15:00*14.69322*14.6935*14.69431*14.69304
04/21/2022 08:20:00*14.6935*14.69312*14.69536*14.69312
04/21/2022 08:25:00*14.69312*14.6913*14.69325*14.69129
04/21/2022 08:30:00*14.6913*14.68546*14.69199*14.68437
04/21/2022 08:35:00*14.68546*14.68971*14.69005*14.68423
04/21/2022 08:40:00*14.68971*14.69201*14.69263*14.68958
04/21/2022 08:45:00*14.69201*14.69472*14.69472*14.69186
04/21/2022 08:50:00*14.69472*14.69065*14.69573*14.69065
04/21/2022 08:55:00*14.69065*14.69394*14.69527*14.69065
04/21/2022 09:00:00*14.69394*14.69521*14.69521*14.69011
04/21/2022 09:05:00*14.69521*14.69783*14.69787*14.69521
04/21/2022 09:10:00*14.69783*14.69683*14.69786*14.69683
04/21/2022 09:15:00*14.69683*14.6985*14.6985*14.69683
04/21/2022 09:20:00*14.6985*14.69835*14.69872*14.69688
04/21/2022 09:25:00*14.69835*14.69903*14.69991*14.69713
04/21/2022 09:30:00*14.69903*14.69076*14.6997*14.69025
04/21/2022 09:35:00*14.69076*14.69516*14.69517*14.69076
04/21/2022 09:40:00*14.69516*14.6917*14.6956*14.69072
04/21/2022 09:45:00*14.6917*14.69191*14.69232*14.69092
04/21/2022 09:50:00*14.69191*14.69538*14.6955*14.69152
04/21/2022 09:55:00*14.69538*14.69536*14.69546*14.69311
04/21/2022 10:00:00*14.69536*14.69963*14.69973*14.69536
04/21/2022 10:05:00*14.69963*14.70033*14.70033*14.69769
04/21/2022 10:10:00*14.70033*14.69969*14.70091*14.69726
04/21/2022 10:15:00*14.69969*14.69968*14.6997*14.69771
04/21/2022 10:20:00*14.69968*14.70013*14.70013*14.69968
04/21/2022 10:25:00*14.70013*14.70016*14.70041*14.69971
04/21/2022 10:30:00*14.70016*14.69505*14.70063*14.6936
04/21/2022 10:35:00*14.69505*14.6951*14.69515*14.69496
04/21/2022 10:40:00*14.6951*14.69747*14.69747*14.69508
04/21/2022 10:45:00*14.69747*14.6956*14.69747*14.695
04/21/2022 10:50:00*14.6956*14.69607*14.69625*14.69533
04/21/2022 10:55:00*14.69607*14.6993*14.6993*14.69516
04/21/2022 11:00:00*14.6993*14.69955*14.69981*14.69892
04/21/2022 11:05:00*14.69955*14.70027*14.70202*14.69885
04/21/2022 11:10:00*14.70027*14.70179*14.70417*14.70016
04/21/2022 11:15:00*14.70179*14.70304*14.70427*14.70166
04/21/2022 11:20:00*14.70304*14.70054*14.70317*14.69072
04/21/2022 11:25:00*14.70054*14.69723*14.70054*14.69712
04/21/2022 11:30:00*14.69723*14.6959*14.69912*14.69027
04/21/2022 11:35:00*14.6959*14.69693*14.69743*14.69478
04/21/2022 11:40:00*14.69693*14.69735*14.6975*14.69693
04/21/2022 11:45:00*14.69735*14.69496*14.69868*14.69479
04/21/2022 11:50:00*14.69496*14.70298*14.70298*14.69496
04/21/2022 11:55:00*14.70298*14.70161*14.70405*14.70161
04/21/2022 12:00:00*14.70161*14.70343*14.70351*14.70161
04/21/2022 12:05:00*14.70343*14.70254*14.70343*14.70186
04/21/2022 12:10:00*14.70254*14.70617*14.70617*14.70224
04/21/2022 12:15:00*14.70617*14.70372*14.73972*14.70372
04/21/2022 12:20:00*14.70372*14.69902*14.70481*14.69635
04/21/2022 12:25:00*14.69902*14.70263*14.70263*14.69741
04/21/2022 12:30:00*14.70263*14.70313*14.70544*14.70152
04/21/2022 12:35:00*14.70313*14.70068*14.70324*14.69942
04/21/2022 12:40:00*14.70068*14.70071*14.70071*14.70058
04/21/2022 12:45:00*14.70071*14.70074*14.70074*14.70051
04/21/2022 12:50:00*14.70074*14.70074*14.70074*14.70071
04/21/2022 12:55:00*14.70074*14.70424*14.7058*14.70015
04/21/2022 13:00:00*14.70424*14.70094*14.7058*14.70073
04/21/2022 13:05:00*14.70094*14.69927*14.70094*14.69822
04/21/2022 13:10:00*14.69927*14.70582*14.70582*14.69809
04/21/2022 13:15:00*14.70582*14.70238*14.70582*14.70147
04/21/2022 13:20:00*14.70238*14.70433*14.70433*14.70238
04/21/2022 13:25:00*14.70433*14.69927*14.70433*14.69877
04/21/2022 13:30:00*14.69927*14.70009*14.70009*14.69927
04/21/2022 13:35:00*14.70009*14.69927*14.70009*14.69927
04/21/2022 13:40:00*14.69927*14.69927*14.69927*14.69927
04/21/2022 13:45:00*14.69927*14.69699*14.69927*14.69695
04/21/2022 13:50:00*14.69699*14.69725*14.69725*14.69699
04/21/2022 13:55:00*14.69725*14.69725*14.69725*14.6971
04/21/2022 14:00:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:05:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:10:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:15:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:20:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:25:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:30:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:35:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:40:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:45:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:50:00*14.69725*14.69725*14.69725*14.69725
04/21/2022 14:55:00*14.69725*14.69785*14.69785*14.69725
04/21/2022 15:00:00*14.69785*14.69785*14.69785*14.69785
04/21/2022 15:05:00*14.69785*14.69785*14.69785*14.69785
04/21/2022 15:10:00*14.69785*14.69785*14.69785*14.69785
04/21/2022 15:15:00*14.69785*14.69797*14.69827*14.69785
04/21/2022 15:20:00*14.69797*14.69793*14.69797*14.69793
04/21/2022 15:25:00*14.69793*14.69812*14.69812*14.69793
04/21/2022 15:30:00*14.69812*14.69793*14.69907*14.69793
04/21/2022 15:35:00*14.69793*14.69847*14.69987*14.69793
04/21/2022 15:40:00*14.69847*14.69793*14.69847*14.69793
04/21/2022 15:45:00*14.69793*14.69793*14.69793*14.69793
04/21/2022 15:50:00*14.69793*14.69793*14.69793*14.69793
04/21/2022 15:55:00*14.69793*14.69847*14.69847*14.69793
04/21/2022 16:00:00*14.69847*14.69827*14.70007*14.69662
04/21/2022 16:05:00*14.69827*14.69627*14.69957*14.69627
04/21/2022 16:10:00*14.69627*14.69424*14.69627*14.69424
04/21/2022 16:15:00*14.69424*14.69617*14.69617*14.6939
04/21/2022 16:20:00*14.69617*14.69672*14.69677*14.69611
04/21/2022 16:25:00*14.69672*14.69429*14.69672*14.69429
04/21/2022 16:30:00*14.69429*14.69429*14.69429*14.69429
04/21/2022 16:35:00*14.69429*14.69778*14.69778*14.69429
04/21/2022 16:40:00*14.69778*14.69778*14.69778*14.69778
04/21/2022 16:45:00*14.69778*14.69722*14.69778*14.69542
04/21/2022 16:50:00*14.69722*14.69564*14.69737*14.69564
04/21/2022 16:55:00*14.69564*14.69777*14.69852*14.69564
04/21/2022 17:00:00*14.69777*14.70117*14.70117*14.69772
