04/19/2022 17:05:00*14.65347*14.65547*14.65647*14.65347
04/19/2022 17:10:00*14.65547*14.64709*14.65547*14.64709
04/19/2022 17:15:00*14.64709*14.65582*14.65582*14.64709
04/19/2022 17:20:00*14.65582*14.65517*14.65582*14.65517
04/19/2022 17:25:00*14.65517*14.65582*14.65582*14.64709
04/19/2022 17:30:00*14.65582*14.64709*14.65582*14.64709
04/19/2022 17:35:00*14.64709*14.65054*14.65054*14.64709
04/19/2022 17:40:00*14.65054*14.65054*14.65054*14.65054
04/19/2022 17:45:00*14.65054*14.65054*14.65054*14.65054
04/19/2022 17:50:00*14.65054*14.64709*14.65054*14.64709
04/19/2022 17:55:00*14.64709*14.64997*14.65517*14.64709
04/19/2022 18:00:00*14.64997*14.64772*14.64997*14.64772
04/19/2022 18:05:00*14.64772*14.64622*14.64772*14.64334
04/19/2022 18:10:00*14.64622*14.64529*14.64642*14.64332
04/19/2022 18:15:00*14.64529*14.64333*14.64603*14.64332
04/19/2022 18:20:00*14.64333*14.64365*14.64529*14.64332
04/19/2022 18:25:00*14.64365*14.64518*14.64529*14.64329
04/19/2022 18:30:00*14.64518*14.64697*14.64697*14.64333
04/19/2022 18:35:00*14.64697*14.64311*14.64697*14.64303
04/19/2022 18:40:00*14.64311*14.64627*14.64627*14.64307
04/19/2022 18:45:00*14.64627*14.64352*14.64627*14.64323
04/19/2022 18:50:00*14.64352*14.64352*14.64757*14.64309
04/19/2022 18:55:00*14.64352*14.64657*14.64657*14.64352
04/19/2022 19:00:00*14.64657*14.6432*14.64657*14.64311
04/19/2022 19:05:00*14.6432*14.64792*14.64792*14.6432
04/19/2022 19:10:00*14.64792*14.64326*14.64792*14.64326
04/19/2022 19:15:00*14.64326*14.64326*14.64326*14.64324
04/19/2022 19:20:00*14.64326*14.64312*14.64527*14.64312
04/19/2022 19:25:00*14.64312*14.64311*14.64312*14.64311
04/19/2022 19:30:00*14.64311*14.64311*14.64311*14.64311
04/19/2022 19:35:00*14.64311*14.64499*14.64499*14.64311
04/19/2022 19:40:00*14.64499*14.64652*14.64752*14.64499
04/19/2022 19:45:00*14.64652*14.6452*14.64652*14.6452
04/19/2022 19:50:00*14.6452*14.64521*14.64521*14.6452
04/19/2022 19:55:00*14.64521*14.6452*14.64521*14.6452
04/19/2022 20:00:00*14.6452*14.64453*14.64586*14.64453
04/19/2022 20:05:00*14.64453*14.64528*14.64528*14.64453
04/19/2022 20:10:00*14.64528*14.6453*14.64815*14.64526
04/19/2022 20:15:00*14.6453*14.64528*14.64818*14.64528
04/19/2022 20:20:00*14.64528*14.64505*14.64584*14.64505
04/19/2022 20:25:00*14.64505*14.64525*14.64635*14.64498
04/19/2022 20:30:00*14.64525*14.64524*14.64573*14.64524
04/19/2022 20:35:00*14.64524*14.64472*14.64585*14.64472
04/19/2022 20:40:00*14.64472*14.64488*14.64882*14.64472
04/19/2022 20:45:00*14.64488*14.64851*14.64923*14.64488
04/19/2022 20:50:00*14.64851*14.64831*14.65095*14.64604
04/19/2022 20:55:00*14.64831*14.64837*14.65027*14.6453
04/19/2022 21:00:00*14.64837*14.64512*14.64971*14.64512
04/19/2022 21:05:00*14.64512*14.64587*14.64817*14.64512
04/19/2022 21:10:00*14.64587*14.64601*14.64855*14.64512
04/19/2022 21:15:00*14.64601*14.64553*14.64974*14.64509
04/19/2022 21:20:00*14.64553*14.64535*14.64876*14.64515
04/19/2022 21:25:00*14.64535*14.64549*14.64682*14.64477
04/19/2022 21:30:00*14.64549*14.64562*14.64611*14.64549
04/19/2022 21:35:00*14.64562*14.64563*14.64783*14.64508
04/19/2022 21:40:00*14.64563*14.64472*14.64645*14.6447
04/19/2022 21:45:00*14.64472*14.64583*14.64591*14.64472
04/19/2022 21:50:00*14.64583*14.64593*14.64902*14.64549
04/19/2022 21:55:00*14.64593*14.64596*14.64605*14.64473
04/19/2022 22:00:00*14.64596*14.64563*14.64596*14.64486
04/19/2022 22:05:00*14.64563*14.64556*14.64606*14.64556
04/19/2022 22:10:00*14.64556*14.64575*14.64671*14.64546
04/19/2022 22:15:00*14.64575*14.64583*14.64664*14.64497
04/19/2022 22:20:00*14.64583*14.64529*14.64648*14.64529
04/19/2022 22:25:00*14.64529*14.64593*14.64659*14.64529
04/19/2022 22:30:00*14.64593*14.64575*14.64757*14.6454
04/19/2022 22:35:00*14.64575*14.65345*14.65374*14.64505
04/19/2022 22:40:00*14.65345*14.65322*14.65483*14.65311
04/19/2022 22:45:00*14.65322*14.65004*14.65322*14.64998
04/19/2022 22:50:00*14.65004*14.64991*14.65285*14.64991
04/19/2022 22:55:00*14.64991*14.64991*14.64991*14.64991
04/19/2022 23:00:00*14.64991*14.65322*14.65322*14.64991
04/19/2022 23:05:00*14.65322*14.64981*14.65322*14.64981
04/19/2022 23:10:00*14.64981*14.65222*14.65285*14.64981
04/19/2022 23:15:00*14.65222*14.64747*14.65272*14.64747
04/19/2022 23:20:00*14.64747*14.65682*14.65694*14.64467
04/19/2022 23:25:00*14.65682*14.64905*14.65775*14.64905
04/19/2022 23:30:00*14.64905*14.64984*14.651*14.64795
04/19/2022 23:35:00*14.64984*14.64599*14.65084*14.64599
04/19/2022 23:40:00*14.64599*14.65037*14.65137*14.64599
04/19/2022 23:45:00*14.65037*14.65037*14.65037*14.65037
04/19/2022 23:50:00*14.65037*14.65037*14.65037*14.65037
04/19/2022 23:55:00*14.65037*14.65037*14.65037*14.65037
04/20/2022 00:00:00*14.65037*14.65037*14.65037*14.65037
04/20/2022 00:05:00*14.65037*14.65037*14.65037*14.65037
04/20/2022 00:10:00*14.65037*14.65037*14.65037*14.65037
04/20/2022 00:15:00*14.65037*14.64925*14.65037*14.64925
04/20/2022 00:20:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:25:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:30:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:35:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:40:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:45:00*14.64925*14.64925*14.64925*14.64925
04/20/2022 00:50:00*14.64925*14.64757*14.64925*14.64745
04/20/2022 00:55:00*14.64757*14.64801*14.64801*14.64744
04/20/2022 01:00:00*14.64801*14.64997*14.64997*14.64787
04/20/2022 01:05:00*14.64997*14.64562*14.64997*14.64562
04/20/2022 01:10:00*14.64562*14.64506*14.64562*14.64476
04/20/2022 01:15:00*14.64506*14.64757*14.64757*14.64506
04/20/2022 01:20:00*14.64757*14.64832*14.64832*14.64757
04/20/2022 01:25:00*14.64832*14.64727*14.64832*14.6438
04/20/2022 01:30:00*14.64727*14.64492*14.64737*14.64253
04/20/2022 01:35:00*14.64492*14.64337*14.64492*14.64337
04/20/2022 01:40:00*14.64337*14.64337*14.64337*14.64337
04/20/2022 01:45:00*14.64337*14.65146*14.65146*14.64337
04/20/2022 01:50:00*14.65146*14.64777*14.65146*14.64685
04/20/2022 01:55:00*14.64777*14.64898*14.64898*14.64727
04/20/2022 02:00:00*14.64898*14.64959*14.65395*14.64897
04/20/2022 02:05:00*14.64959*14.65355*14.65357*14.64877
04/20/2022 02:10:00*14.65355*14.65695*14.65695*14.6534
04/20/2022 02:15:00*14.65695*14.65247*14.65863*14.65169
04/20/2022 02:20:00*14.65247*14.65341*14.65343*14.65247
04/20/2022 02:25:00*14.65341*14.65352*14.65604*14.65243
04/20/2022 02:30:00*14.65352*14.65306*14.65356*14.65244
04/20/2022 02:35:00*14.65306*14.6534*14.65355*14.65248
04/20/2022 02:40:00*14.6534*14.65312*14.65343*14.65247
04/20/2022 02:45:00*14.65312*14.654*14.654*14.65229
04/20/2022 02:50:00*14.654*14.65388*14.654*14.65292
04/20/2022 02:55:00*14.65388*14.65451*14.65451*14.65292
04/20/2022 03:00:00*14.65451*14.65831*14.65831*14.65298
04/20/2022 03:05:00*14.65831*14.65953*14.65976*14.65297
04/20/2022 03:10:00*14.65953*14.66037*14.66041*14.65947
04/20/2022 03:15:00*14.66037*14.66071*14.66071*14.65972
04/20/2022 03:20:00*14.66071*14.66213*14.66213*14.66071
04/20/2022 03:25:00*14.66213*14.66209*14.66239*14.66194
04/20/2022 03:30:00*14.66209*14.66219*14.66219*14.66209
04/20/2022 03:35:00*14.66219*14.66305*14.66321*14.66216
04/20/2022 03:40:00*14.66305*14.6642*14.66424*14.66127
04/20/2022 03:45:00*14.6642*14.66421*14.66438*14.66388
04/20/2022 03:50:00*14.66421*14.66439*14.66439*14.66202
04/20/2022 03:55:00*14.66439*14.66465*14.66465*14.66426
04/20/2022 04:00:00*14.66465*14.66552*14.6656*14.66396
04/20/2022 04:05:00*14.66552*14.6687*14.66897*14.66552
04/20/2022 04:10:00*14.6687*14.66834*14.66871*14.66751
04/20/2022 04:15:00*14.66834*14.66811*14.67013*14.66301
04/20/2022 04:20:00*14.66811*14.66763*14.66835*14.66727
04/20/2022 04:25:00*14.66763*14.66771*14.66811*14.66759
04/20/2022 04:30:00*14.66771*14.66695*14.66779*14.66301
04/20/2022 04:35:00*14.66695*14.66618*14.66838*14.66344
04/20/2022 04:40:00*14.66618*14.66334*14.66863*14.66334
04/20/2022 04:45:00*14.66334*14.66771*14.66782*14.66334
04/20/2022 04:50:00*14.66771*14.66824*14.66824*14.66735
04/20/2022 04:55:00*14.66824*14.66538*14.66832*14.66359
04/20/2022 05:00:00*14.66538*14.66705*14.66705*14.66481
04/20/2022 05:05:00*14.66705*14.66631*14.66705*14.66333
04/20/2022 05:10:00*14.66631*14.6645*14.66631*14.663
04/20/2022 05:15:00*14.6645*14.6645*14.6645*14.66421
04/20/2022 05:20:00*14.6645*14.66657*14.66671*14.6645
04/20/2022 05:25:00*14.66657*14.66769*14.66769*14.6665
04/20/2022 05:30:00*14.66769*14.66273*14.66769*14.66273
04/20/2022 05:35:00*14.66273*14.66297*14.66496*14.66273
04/20/2022 05:40:00*14.66297*14.66457*14.6648*14.6627
04/20/2022 05:45:00*14.66457*14.66426*14.6658*14.66343
04/20/2022 05:50:00*14.66426*14.66383*14.66653*14.66247
04/20/2022 05:55:00*14.66383*14.66363*14.66485*14.66214
04/20/2022 06:00:00*14.66363*14.66278*14.66388*14.66259
04/20/2022 06:05:00*14.66278*14.65611*14.66285*14.65393
04/20/2022 06:10:00*14.65611*14.65541*14.65664*14.6551
04/20/2022 06:15:00*14.65541*14.65492*14.6581*14.65483
04/20/2022 06:20:00*14.65492*14.65015*14.65498*14.64329
04/20/2022 06:25:00*14.65015*14.65104*14.65356*14.64336
04/20/2022 06:30:00*14.65104*14.64338*14.65399*14.64336
04/20/2022 06:35:00*14.64338*14.65499*14.65502*14.64333
04/20/2022 06:40:00*14.65499*14.65496*14.65506*14.65316
04/20/2022 06:45:00*14.65496*14.66213*14.66222*14.65496
04/20/2022 06:50:00*14.66213*14.66702*14.66702*14.66116
04/20/2022 06:55:00*14.66702*14.66738*14.66746*14.66669
04/20/2022 07:00:00*14.66738*14.6636*14.66738*14.65859
04/20/2022 07:05:00*14.6636*14.66166*14.66576*14.66114
04/20/2022 07:10:00*14.66166*14.66386*14.66392*14.66149
04/20/2022 07:15:00*14.66386*14.66921*14.66921*14.66348
04/20/2022 07:20:00*14.66921*14.66863*14.6693*14.66763
04/20/2022 07:25:00*14.66863*14.66909*14.66913*14.66813
04/20/2022 07:30:00*14.66909*14.66944*14.67001*14.66704
04/20/2022 07:35:00*14.66944*14.66956*14.66989*14.66765
04/20/2022 07:40:00*14.66956*14.66632*14.66962*14.66433
04/20/2022 07:45:00*14.66632*14.66899*14.66921*14.66306
04/20/2022 07:50:00*14.66899*14.66878*14.66903*14.66727
04/20/2022 07:55:00*14.66878*14.66748*14.669*14.66696
04/20/2022 08:00:00*14.66748*14.66809*14.66874*14.66744
04/20/2022 08:05:00*14.66809*14.66592*14.66888*14.66542
04/20/2022 08:10:00*14.66592*14.67071*14.67071*14.66586
04/20/2022 08:15:00*14.67071*14.66884*14.67118*14.66542
04/20/2022 08:20:00*14.66884*14.66705*14.66884*14.66514
04/20/2022 08:25:00*14.66705*14.66995*14.67093*14.663
04/20/2022 08:30:00*14.66995*14.6697*14.67003*14.6696
04/20/2022 08:35:00*14.6697*14.66849*14.66987*14.66286
04/20/2022 08:40:00*14.66849*14.66845*14.66994*14.66699
04/20/2022 08:45:00*14.66845*14.66994*14.66994*14.66828
04/20/2022 08:50:00*14.66994*14.66995*14.67014*14.66828
04/20/2022 08:55:00*14.66995*14.67001*14.67001*14.66802
04/20/2022 09:00:00*14.67001*14.67069*14.67097*14.66799
04/20/2022 09:05:00*14.67069*14.67094*14.67164*14.67059
04/20/2022 09:10:00*14.67094*14.67105*14.67127*14.66875
04/20/2022 09:15:00*14.67105*14.67121*14.67121*14.66886
04/20/2022 09:20:00*14.67121*14.67128*14.67128*14.67121
04/20/2022 09:25:00*14.67128*14.67196*14.67196*14.67081
04/20/2022 09:30:00*14.67196*14.67183*14.67196*14.669
04/20/2022 09:35:00*14.67183*14.67211*14.67212*14.67163
04/20/2022 09:40:00*14.67211*14.67211*14.67211*14.67211
04/20/2022 09:45:00*14.67211*14.67238*14.67238*14.67151
04/20/2022 09:50:00*14.67238*14.67271*14.67271*14.67142
04/20/2022 09:55:00*14.67271*14.67297*14.67306*14.67271
04/20/2022 10:00:00*14.67297*14.67272*14.67302*14.67196
04/20/2022 10:05:00*14.67272*14.67286*14.673*14.67272
04/20/2022 10:10:00*14.67286*14.67248*14.67299*14.67239
04/20/2022 10:15:00*14.67248*14.67308*14.67308*14.67212
04/20/2022 10:20:00*14.67308*14.6724*14.67344*14.67203
04/20/2022 10:25:00*14.6724*14.6731*14.6731*14.67208
04/20/2022 10:30:00*14.6731*14.6731*14.6731*14.67285
04/20/2022 10:35:00*14.6731*14.6731*14.6731*14.67291
04/20/2022 10:40:00*14.6731*14.67339*14.67339*14.67212
04/20/2022 10:45:00*14.67339*14.67338*14.67339*14.67324
04/20/2022 10:50:00*14.67338*14.67289*14.67338*14.67289
04/20/2022 10:55:00*14.67289*14.67344*14.67344*14.67213
04/20/2022 11:00:00*14.67344*14.67344*14.67355*14.67337
04/20/2022 11:05:00*14.67344*14.67254*14.67537*14.67089
04/20/2022 11:10:00*14.67254*14.67257*14.67392*14.67254
04/20/2022 11:15:00*14.67257*14.6725*14.6726*14.67229
04/20/2022 11:20:00*14.6725*14.6725*14.6725*14.6725
04/20/2022 11:25:00*14.6725*14.67191*14.6725*14.67126
04/20/2022 11:30:00*14.67191*14.67087*14.67195*14.67077
04/20/2022 11:35:00*14.67087*14.66914*14.67087*14.66914
04/20/2022 11:40:00*14.66914*14.66579*14.66976*14.66499
04/20/2022 11:45:00*14.66579*14.66779*14.66779*14.66579
04/20/2022 11:50:00*14.66779*14.66731*14.66779*14.66627
04/20/2022 11:55:00*14.66731*14.66711*14.66739*14.66599
04/20/2022 12:00:00*14.66711*14.66987*14.67049*14.66525
04/20/2022 12:05:00*14.66987*14.66994*14.66994*14.6691
04/20/2022 12:10:00*14.66994*14.66861*14.66994*14.66861
04/20/2022 12:15:00*14.66861*14.66994*14.66994*14.66861
04/20/2022 12:20:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:25:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:30:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:35:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:40:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:45:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:50:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 12:55:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 13:00:00*14.66994*14.66994*14.66994*14.66994
04/20/2022 13:05:00*14.66994*14.66749*14.66994*14.66749
04/20/2022 13:10:00*14.66749*14.66749*14.66749*14.66749
04/20/2022 13:15:00*14.66749*14.66749*14.66749*14.66749
04/20/2022 13:20:00*14.66749*14.66749*14.66749*14.66749
04/20/2022 13:25:00*14.66749*14.66859*14.66859*14.66749
04/20/2022 13:30:00*14.66859*14.66859*14.66859*14.66859
04/20/2022 13:35:00*14.66859*14.66859*14.66859*14.66859
04/20/2022 13:40:00*14.66859*14.66859*14.66859*14.66859
04/20/2022 13:45:00*14.66859*14.66865*14.66865*14.66614
04/20/2022 13:50:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 13:55:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 14:00:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 14:05:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 14:10:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 14:15:00*14.66865*14.66865*14.66865*14.66865
04/20/2022 14:20:00*14.66865*14.66943*14.66943*14.66865
04/20/2022 14:25:00*14.66943*14.66934*14.66943*14.66914
04/20/2022 14:30:00*14.66934*14.66934*14.66934*14.66934
04/20/2022 14:35:00*14.66934*14.66935*14.67055*14.66919
04/20/2022 14:40:00*14.66935*14.66943*14.67048*14.66935
04/20/2022 14:45:00*14.66943*14.66943*14.66943*14.66943
04/20/2022 14:50:00*14.66943*14.66943*14.66943*14.66943
04/20/2022 14:55:00*14.66943*14.66935*14.67081*14.66935
04/20/2022 15:00:00*14.66935*14.66935*14.66935*14.66935
04/20/2022 15:05:00*14.66935*14.66912*14.66935*14.66887
04/20/2022 15:10:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:15:00*14.66912*14.66912*14.66912*14.66874
04/20/2022 15:20:00*14.66912*14.66912*14.66912*14.66874
04/20/2022 15:25:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:30:00*14.66912*14.66912*14.66912*14.66874
04/20/2022 15:35:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:40:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:45:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:50:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 15:55:00*14.66912*14.66912*14.66912*14.66912
04/20/2022 16:00:00*14.66912*14.66912*14.66912*14.66874
04/20/2022 16:05:00*14.66912*14.66918*14.67042*14.66874
04/20/2022 16:10:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:15:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:20:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:25:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:30:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:35:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:40:00*14.66918*14.66918*14.66918*14.66918
04/20/2022 16:45:00*14.66918*14.66809*14.66918*14.66809
04/20/2022 16:50:00*14.66809*14.66766*14.66809*14.66766
04/20/2022 16:55:00*14.66766*14.66782*14.66967*14.66766
04/20/2022 17:00:00*14.66782*14.67007*14.67007*14.66782
