04/18/2022 17:05:00*14.63092*14.64042*14.64042*14.61812
04/18/2022 17:10:00*14.64042*14.63609*14.64042*14.62759
04/18/2022 17:15:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 17:20:00*14.63609*14.63667*14.63667*14.63609
04/18/2022 17:25:00*14.63667*14.63609*14.63667*14.63609
04/18/2022 17:30:00*14.63609*14.63609*14.63797*14.63609
04/18/2022 17:35:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 17:40:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 17:45:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 17:50:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 17:55:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 18:00:00*14.63609*14.63609*14.63609*14.63609
04/18/2022 18:05:00*14.63609*14.63762*14.63936*14.63609
04/18/2022 18:10:00*14.63762*14.63897*14.64232*14.62772
04/18/2022 18:15:00*14.63897*14.63821*14.63941*14.63609
04/18/2022 18:20:00*14.63821*14.64062*14.6409*14.63609
04/18/2022 18:25:00*14.64062*14.63931*14.64087*14.63609
04/18/2022 18:30:00*14.63931*14.64023*14.64088*14.63609
04/18/2022 18:35:00*14.64023*14.63915*14.64071*14.63609
04/18/2022 18:40:00*14.63915*14.63867*14.64054*14.63609
04/18/2022 18:45:00*14.63867*14.63987*14.64021*14.63609
04/18/2022 18:50:00*14.63987*14.63897*14.63987*14.63739
04/18/2022 18:55:00*14.63897*14.64087*14.64087*14.63744
04/18/2022 19:00:00*14.64087*14.63828*14.64087*14.63752
04/18/2022 19:05:00*14.63828*14.64122*14.64122*14.63744
04/18/2022 19:10:00*14.64122*14.63842*14.64122*14.63748
04/18/2022 19:15:00*14.63842*14.63846*14.6398*14.63758
04/18/2022 19:20:00*14.63846*14.63841*14.63851*14.63765
04/18/2022 19:25:00*14.63841*14.64017*14.64017*14.63757
04/18/2022 19:30:00*14.64017*14.63832*14.64022*14.63765
04/18/2022 19:35:00*14.63832*14.63841*14.63846*14.6376
04/18/2022 19:40:00*14.63841*14.63826*14.63842*14.63759
04/18/2022 19:45:00*14.63826*14.63825*14.63851*14.63756
04/18/2022 19:50:00*14.63825*14.63798*14.63857*14.63275
04/18/2022 19:55:00*14.63798*14.63791*14.6381*14.63727
04/18/2022 20:00:00*14.63791*14.63918*14.63926*14.63725
04/18/2022 20:05:00*14.63918*14.63883*14.64224*14.63777
04/18/2022 20:10:00*14.63883*14.63917*14.63917*14.63792
04/18/2022 20:15:00*14.63917*14.63958*14.63961*14.63702
04/18/2022 20:20:00*14.63958*14.63905*14.64126*14.6373
04/18/2022 20:25:00*14.63905*14.64112*14.64112*14.63718
04/18/2022 20:30:00*14.64112*14.6411*14.64222*14.63988
04/18/2022 20:35:00*14.6411*14.641*14.6411*14.63998
04/18/2022 20:40:00*14.641*14.63653*14.64202*14.6365
04/18/2022 20:45:00*14.63653*14.63765*14.63851*14.63653
04/18/2022 20:50:00*14.63765*14.63684*14.6385*14.63684
04/18/2022 20:55:00*14.63684*14.63684*14.63773*14.63644
04/18/2022 21:00:00*14.63684*14.63872*14.63904*14.63628
04/18/2022 21:05:00*14.63872*14.6384*14.63938*14.63675
04/18/2022 21:10:00*14.6384*14.63839*14.63941*14.63827
04/18/2022 21:15:00*14.63839*14.63875*14.63876*14.63827
04/18/2022 21:20:00*14.63875*14.63791*14.63972*14.63706
04/18/2022 21:25:00*14.63791*14.63787*14.638*14.63787
04/18/2022 21:30:00*14.63787*14.63845*14.63914*14.6378
04/18/2022 21:35:00*14.63845*14.63828*14.63896*14.63817
04/18/2022 21:40:00*14.63828*14.63982*14.64082*14.63662
04/18/2022 21:45:00*14.63982*14.63859*14.63998*14.63646
04/18/2022 21:50:00*14.63859*14.63859*14.64007*14.63665
04/18/2022 21:55:00*14.63859*14.63692*14.63979*14.63607
04/18/2022 22:00:00*14.63692*14.64057*14.64057*14.63692
04/18/2022 22:05:00*14.64057*14.63744*14.64057*14.63679
04/18/2022 22:10:00*14.63744*14.63744*14.63744*14.63697
04/18/2022 22:15:00*14.63744*14.63742*14.63744*14.6369
04/18/2022 22:20:00*14.63742*14.63737*14.63742*14.63695
04/18/2022 22:25:00*14.63737*14.63613*14.63742*14.63613
04/18/2022 22:30:00*14.63613*14.63734*14.63742*14.63613
04/18/2022 22:35:00*14.63734*14.63738*14.63738*14.63689
04/18/2022 22:40:00*14.63738*14.63692*14.63739*14.63691
04/18/2022 22:45:00*14.63692*14.63693*14.63741*14.63692
04/18/2022 22:50:00*14.63693*14.63743*14.63743*14.63626
04/18/2022 22:55:00*14.63743*14.63737*14.63743*14.6369
04/18/2022 23:00:00*14.63737*14.63736*14.63737*14.63689
04/18/2022 23:05:00*14.63736*14.63691*14.63738*14.63689
04/18/2022 23:10:00*14.63691*14.63737*14.63738*14.6369
04/18/2022 23:15:00*14.63737*14.63737*14.63737*14.6369
04/18/2022 23:20:00*14.63737*14.63737*14.63737*14.6369
04/18/2022 23:25:00*14.63737*14.63724*14.63737*14.6369
04/18/2022 23:30:00*14.63724*14.6369*14.63724*14.63687
04/18/2022 23:35:00*14.6369*14.63612*14.6369*14.6357
04/18/2022 23:40:00*14.63612*14.63571*14.63692*14.63571
04/18/2022 23:45:00*14.63571*14.63692*14.63693*14.63571
04/18/2022 23:50:00*14.63692*14.63571*14.63692*14.63571
04/18/2022 23:55:00*14.63571*14.63571*14.63666*14.63571
04/19/2022 00:00:00*14.63571*14.63741*14.63748*14.63571
04/19/2022 00:05:00*14.63741*14.63686*14.63741*14.63686
04/19/2022 00:10:00*14.63686*14.63689*14.6369*14.63607
04/19/2022 00:15:00*14.63689*14.63704*14.63704*14.63607
04/19/2022 00:20:00*14.63704*14.63699*14.63704*14.63607
04/19/2022 00:25:00*14.63699*14.63607*14.63699*14.63607
04/19/2022 00:30:00*14.63607*14.63663*14.63702*14.63607
04/19/2022 00:35:00*14.63663*14.63676*14.63676*14.63607
04/19/2022 00:40:00*14.63676*14.63607*14.63676*14.63607
04/19/2022 00:45:00*14.63607*14.63607*14.63607*14.63607
04/19/2022 00:50:00*14.63607*14.63859*14.63859*14.63607
04/19/2022 00:55:00*14.63859*14.63607*14.63859*14.63607
04/19/2022 01:00:00*14.63607*14.63959*14.63959*14.63607
04/19/2022 01:05:00*14.63959*14.63742*14.64158*14.63677
04/19/2022 01:10:00*14.63742*14.63743*14.63747*14.63742
04/19/2022 01:15:00*14.63743*14.63743*14.63747*14.63641
04/19/2022 01:20:00*14.63743*14.63641*14.63743*14.63641
04/19/2022 01:25:00*14.63641*14.63742*14.64107*14.63641
04/19/2022 01:30:00*14.63742*14.63883*14.63883*14.63622
04/19/2022 01:35:00*14.63883*14.63662*14.63883*14.6359
04/19/2022 01:40:00*14.63662*14.63638*14.63664*14.6351
04/19/2022 01:45:00*14.63638*14.64613*14.64613*14.63638
04/19/2022 01:50:00*14.64613*14.64582*14.64747*14.64142
04/19/2022 01:55:00*14.64582*14.64602*14.64602*14.64582
04/19/2022 02:00:00*14.64602*14.64539*14.64602*14.64454
04/19/2022 02:05:00*14.64539*14.64783*14.64783*14.6431
04/19/2022 02:10:00*14.64783*14.64618*14.64802*14.6411
04/19/2022 02:15:00*14.64618*14.64987*14.64987*14.64497
04/19/2022 02:20:00*14.64987*14.64975*14.65035*14.64975
04/19/2022 02:25:00*14.64975*14.64975*14.64975*14.64975
04/19/2022 02:30:00*14.64975*14.64975*14.64975*14.64975
04/19/2022 02:35:00*14.64975*14.64998*14.64998*14.64975
04/19/2022 02:40:00*14.64998*14.64998*14.64998*14.64985
04/19/2022 02:45:00*14.64998*14.64977*14.64998*14.64974
04/19/2022 02:50:00*14.64977*14.65035*14.65043*14.64747
04/19/2022 02:55:00*14.65035*14.65035*14.65035*14.65028
04/19/2022 03:00:00*14.65035*14.65036*14.65129*14.65035
04/19/2022 03:05:00*14.65036*14.65148*14.65212*14.65021
04/19/2022 03:10:00*14.65148*14.65469*14.65469*14.64965
04/19/2022 03:15:00*14.65469*14.6544*14.6558*14.65252
04/19/2022 03:20:00*14.6544*14.65225*14.65442*14.65207
04/19/2022 03:25:00*14.65225*14.6523*14.65375*14.65051
04/19/2022 03:30:00*14.6523*14.65222*14.65287*14.64761
04/19/2022 03:35:00*14.65222*14.65208*14.65282*14.65198
04/19/2022 03:40:00*14.65208*14.65354*14.65354*14.65208
04/19/2022 03:45:00*14.65354*14.65354*14.65354*14.6533
04/19/2022 03:50:00*14.65354*14.65367*14.65384*14.65148
04/19/2022 03:55:00*14.65367*14.65367*14.65367*14.65367
04/19/2022 04:00:00*14.65367*14.65384*14.65384*14.65366
04/19/2022 04:05:00*14.65384*14.65454*14.65479*14.653
04/19/2022 04:10:00*14.65454*14.65553*14.65553*14.65329
04/19/2022 04:15:00*14.65553*14.65576*14.65576*14.65546
04/19/2022 04:20:00*14.65576*14.65586*14.65589*14.65561
04/19/2022 04:25:00*14.65586*14.65633*14.65646*14.65572
04/19/2022 04:30:00*14.65633*14.65756*14.65756*14.65617
04/19/2022 04:35:00*14.65756*14.65641*14.65797*14.65267
04/19/2022 04:40:00*14.65641*14.65799*14.65803*14.65641
04/19/2022 04:45:00*14.65799*14.65842*14.65859*14.65725
04/19/2022 04:50:00*14.65842*14.65687*14.65842*14.656
04/19/2022 04:55:00*14.65687*14.65868*14.65894*14.65662
04/19/2022 05:00:00*14.65868*14.65862*14.65886*14.65673
04/19/2022 05:05:00*14.65862*14.6581*14.659*14.658
04/19/2022 05:10:00*14.6581*14.65828*14.6583*14.65776
04/19/2022 05:15:00*14.65828*14.65934*14.65934*14.65804
04/19/2022 05:20:00*14.65934*14.65727*14.65981*14.65502
04/19/2022 05:25:00*14.65727*14.65986*14.66104*14.65522
04/19/2022 05:30:00*14.65986*14.66054*14.66093*14.65977
04/19/2022 05:35:00*14.66054*14.65822*14.66068*14.65703
04/19/2022 05:40:00*14.65822*14.65648*14.65822*14.65609
04/19/2022 05:45:00*14.65648*14.65619*14.65937*14.6557
04/19/2022 05:50:00*14.65619*14.65788*14.65789*14.65486
04/19/2022 05:55:00*14.65788*14.65886*14.65886*14.65788
04/19/2022 06:00:00*14.65886*14.65886*14.659*14.65831
04/19/2022 06:05:00*14.65886*14.66036*14.66173*14.65881
04/19/2022 06:10:00*14.66036*14.65997*14.66103*14.65949
04/19/2022 06:15:00*14.65997*14.6616*14.6622*14.65622
04/19/2022 06:20:00*14.6616*14.65958*14.6621*14.65958
04/19/2022 06:25:00*14.65958*14.66034*14.66036*14.65958
04/19/2022 06:30:00*14.66034*14.66042*14.66151*14.65942
04/19/2022 06:35:00*14.66042*14.66316*14.66316*14.65987
04/19/2022 06:40:00*14.66316*14.66211*14.66316*14.66073
04/19/2022 06:45:00*14.66211*14.66115*14.66302*14.66098
04/19/2022 06:50:00*14.66115*14.66187*14.66251*14.66115
04/19/2022 06:55:00*14.66187*14.66296*14.66298*14.66187
04/19/2022 07:00:00*14.66296*14.66293*14.66296*14.66293
04/19/2022 07:05:00*14.66293*14.66321*14.66339*14.6629
04/19/2022 07:10:00*14.66321*14.66428*14.66465*14.66319
04/19/2022 07:15:00*14.66428*14.66313*14.66436*14.66313
04/19/2022 07:20:00*14.66313*14.66227*14.66376*14.66044
04/19/2022 07:25:00*14.66227*14.66174*14.6623*14.66174
04/19/2022 07:30:00*14.66174*14.66254*14.6626*14.66161
04/19/2022 07:35:00*14.66254*14.66509*14.66563*14.66241
04/19/2022 07:40:00*14.66509*14.66293*14.66509*14.66104
04/19/2022 07:45:00*14.66293*14.66301*14.6631*14.66293
04/19/2022 07:50:00*14.66301*14.6628*14.66365*14.65877
04/19/2022 07:55:00*14.6628*14.66262*14.6628*14.66221
04/19/2022 08:00:00*14.66262*14.66312*14.6635*14.66262
04/19/2022 08:05:00*14.66312*14.66303*14.66352*14.66291
04/19/2022 08:10:00*14.66303*14.66196*14.66391*14.66178
04/19/2022 08:15:00*14.66196*14.66036*14.66281*14.66009
04/19/2022 08:20:00*14.66036*14.66196*14.66246*14.66032
04/19/2022 08:25:00*14.66196*14.6611*14.66236*14.661
04/19/2022 08:30:00*14.6611*14.65695*14.6613*14.65679
04/19/2022 08:35:00*14.65695*14.656*14.65835*14.65495
04/19/2022 08:40:00*14.656*14.6571*14.6571*14.656
04/19/2022 08:45:00*14.6571*14.6571*14.65725*14.65703
04/19/2022 08:50:00*14.6571*14.6571*14.65791*14.65702
04/19/2022 08:55:00*14.6571*14.65996*14.65996*14.6568
04/19/2022 09:00:00*14.65996*14.66096*14.66116*14.65939
04/19/2022 09:05:00*14.66096*14.65649*14.66096*14.65638
04/19/2022 09:10:00*14.65649*14.66016*14.66036*14.65639
04/19/2022 09:15:00*14.66016*14.66036*14.66081*14.66016
04/19/2022 09:20:00*14.66036*14.65996*14.66036*14.65889
04/19/2022 09:25:00*14.65996*14.66096*14.66096*14.65996
04/19/2022 09:30:00*14.66096*14.66197*14.66208*14.65509
04/19/2022 09:35:00*14.66197*14.66246*14.66246*14.6615
04/19/2022 09:40:00*14.66246*14.66251*14.66436*14.66241
04/19/2022 09:45:00*14.66251*14.66296*14.66486*14.66236
04/19/2022 09:50:00*14.66296*14.66259*14.66296*14.66253
04/19/2022 09:55:00*14.66259*14.66393*14.66406*14.66259
04/19/2022 10:00:00*14.66393*14.66576*14.66576*14.6636
04/19/2022 10:05:00*14.66576*14.66554*14.66617*14.66396
04/19/2022 10:10:00*14.66554*14.66554*14.66554*14.66553
04/19/2022 10:15:00*14.66554*14.66559*14.66585*14.66261
04/19/2022 10:20:00*14.66559*14.66292*14.66569*14.66292
04/19/2022 10:25:00*14.66292*14.66347*14.66347*14.66289
04/19/2022 10:30:00*14.66347*14.66458*14.66458*14.66296
04/19/2022 10:35:00*14.66458*14.66492*14.6651*14.6645
04/19/2022 10:40:00*14.66492*14.66482*14.66897*14.6639
04/19/2022 10:45:00*14.66482*14.66613*14.66613*14.66296
04/19/2022 10:50:00*14.66613*14.66562*14.66697*14.66413
04/19/2022 10:55:00*14.66562*14.66622*14.66622*14.66272
04/19/2022 11:00:00*14.66622*14.66628*14.66632*14.66575
04/19/2022 11:05:00*14.66628*14.66203*14.66628*14.66203
04/19/2022 11:10:00*14.66203*14.66021*14.66203*14.65701
04/19/2022 11:15:00*14.66021*14.65999*14.66193*14.65742
04/19/2022 11:20:00*14.65999*14.66353*14.66353*14.65999
04/19/2022 11:25:00*14.66353*14.66183*14.66353*14.66183
04/19/2022 11:30:00*14.66183*14.65455*14.66185*14.64583
04/19/2022 11:35:00*14.65455*14.64704*14.65455*14.64697
04/19/2022 11:40:00*14.64704*14.64863*14.64894*14.64694
04/19/2022 11:45:00*14.64863*14.65046*14.65046*14.64843
04/19/2022 11:50:00*14.65046*14.65914*14.65914*14.65046
04/19/2022 11:55:00*14.65914*14.6551*14.65914*14.65169
04/19/2022 12:00:00*14.6551*14.65785*14.65905*14.65356
04/19/2022 12:05:00*14.65785*14.65618*14.65803*14.65262
04/19/2022 12:10:00*14.65618*14.6521*14.65678*14.65157
04/19/2022 12:15:00*14.6521*14.65007*14.6521*14.64912
04/19/2022 12:20:00*14.65007*14.65052*14.65062*14.64982
04/19/2022 12:25:00*14.65052*14.65067*14.65067*14.64982
04/19/2022 12:30:00*14.65067*14.65032*14.65067*14.64942
04/19/2022 12:35:00*14.65032*14.6505*14.6505*14.65032
04/19/2022 12:40:00*14.6505*14.65077*14.65077*14.6505
04/19/2022 12:45:00*14.65077*14.65036*14.65097*14.65032
04/19/2022 12:50:00*14.65036*14.64952*14.65137*14.64727
04/19/2022 12:55:00*14.64952*14.64762*14.64967*14.64762
04/19/2022 13:00:00*14.64762*14.64812*14.64812*14.64762
04/19/2022 13:05:00*14.64812*14.64897*14.64897*14.64221
04/19/2022 13:10:00*14.64897*14.64192*14.64897*14.64192
04/19/2022 13:15:00*14.64192*14.64882*14.64892*14.64192
04/19/2022 13:20:00*14.64882*14.64872*14.64882*14.64872
04/19/2022 13:25:00*14.64872*14.64872*14.64882*14.64872
04/19/2022 13:30:00*14.64872*14.64897*14.64907*14.64872
04/19/2022 13:35:00*14.64897*14.64832*14.64917*14.64832
04/19/2022 13:40:00*14.64832*14.64792*14.64832*14.64792
04/19/2022 13:45:00*14.64792*14.64917*14.64917*14.64622
04/19/2022 13:50:00*14.64917*14.64481*14.64917*14.64473
04/19/2022 13:55:00*14.64481*14.64493*14.64493*14.64481
04/19/2022 14:00:00*14.64493*14.64912*14.64912*14.64493
04/19/2022 14:05:00*14.64912*14.65047*14.65047*14.64912
04/19/2022 14:10:00*14.65047*14.64977*14.65047*14.64438
04/19/2022 14:15:00*14.64977*14.65022*14.65022*14.64438
04/19/2022 14:20:00*14.65022*14.65102*14.65102*14.64438
04/19/2022 14:25:00*14.65102*14.64807*14.65102*14.64807
04/19/2022 14:30:00*14.64807*14.64424*14.64907*14.64424
04/19/2022 14:35:00*14.64424*14.64424*14.64887*14.64424
04/19/2022 14:40:00*14.64424*14.64612*14.64737*14.64424
04/19/2022 14:45:00*14.64612*14.64362*14.64612*14.6431
04/19/2022 14:50:00*14.64362*14.6431*14.64467*14.6431
04/19/2022 14:55:00*14.6431*14.64862*14.65187*14.6431
04/19/2022 15:00:00*14.64862*14.64854*14.64862*14.64854
04/19/2022 15:05:00*14.64854*14.64942*14.64942*14.64854
04/19/2022 15:10:00*14.64942*14.64922*14.64942*14.64922
04/19/2022 15:15:00*14.64922*14.64955*14.64962*14.64922
04/19/2022 15:20:00*14.64955*14.64955*14.64955*14.64955
04/19/2022 15:25:00*14.64955*14.64955*14.64955*14.64955
04/19/2022 15:30:00*14.64955*14.64862*14.64955*14.64862
04/19/2022 15:35:00*14.64862*14.65729*14.65937*14.64855
04/19/2022 15:40:00*14.65729*14.65627*14.66222*14.65627
04/19/2022 15:45:00*14.65627*14.65602*14.6572*14.65587
04/19/2022 15:50:00*14.65602*14.65466*14.65602*14.65466
04/19/2022 15:55:00*14.65466*14.65717*14.66587*14.64992
04/19/2022 16:00:00*14.65717*14.65247*14.66157*14.65247
04/19/2022 16:05:00*14.65247*14.65242*14.65802*14.65212
04/19/2022 16:10:00*14.65242*14.64843*14.65242*14.64843
04/19/2022 16:15:00*14.64843*14.64843*14.64843*14.64843
04/19/2022 16:20:00*14.64843*14.66127*14.66127*14.64843
04/19/2022 16:25:00*14.66127*14.65787*14.66127*14.65622
04/19/2022 16:30:00*14.65787*14.65762*14.65847*14.65762
04/19/2022 16:35:00*14.65762*14.65672*14.65762*14.65297
04/19/2022 16:40:00*14.65672*14.65707*14.65707*14.64082
04/19/2022 16:45:00*14.65707*14.65682*14.65707*14.65682
04/19/2022 16:50:00*14.65682*14.64279*14.65682*14.6378
04/19/2022 16:55:00*14.64279*14.65782*14.65782*14.64279
04/19/2022 17:00:00*14.65782*14.65347*14.65782*14.65322
