04/17/2022 17:05:00*14.61126*14.61959*14.61959*14.61126
04/17/2022 17:10:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:15:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:20:00*14.61959*14.61959*14.61959*14.61482
04/17/2022 17:25:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:30:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:35:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:40:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:45:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:50:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 17:55:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:00:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:05:00*14.61959*14.61959*14.61959*14.61909
04/17/2022 18:10:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:15:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:20:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:25:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:30:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:35:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:40:00*14.61959*14.61959*14.61959*14.61958
04/17/2022 18:45:00*14.61959*14.61959*14.61959*14.61955
04/17/2022 18:50:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 18:55:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 19:00:00*14.61959*14.61959*14.61959*14.61959
04/17/2022 19:05:00*14.61959*14.62159*14.62178*14.59739
04/17/2022 19:10:00*14.62159*14.62159*14.62159*14.62159
04/17/2022 19:15:00*14.62159*14.62159*14.62159*14.62159
04/17/2022 19:20:00*14.62159*14.62121*14.6253*14.62121
04/17/2022 19:25:00*14.62121*14.62121*14.62121*14.62121
04/17/2022 19:30:00*14.62121*14.62121*14.62121*14.61804
04/17/2022 19:35:00*14.62121*14.62121*14.62121*14.62121
04/17/2022 19:40:00*14.62121*14.62579*14.62826*14.62121
04/17/2022 19:45:00*14.62579*14.62767*14.62775*14.62553
04/17/2022 19:50:00*14.62767*14.62434*14.6283*14.62429
04/17/2022 19:55:00*14.62434*14.62434*14.6257*14.62432
04/17/2022 20:00:00*14.62434*14.62634*14.62884*14.62031
04/17/2022 20:05:00*14.62634*14.62937*14.62937*14.62546
04/17/2022 20:10:00*14.62937*14.62937*14.62937*14.62915
04/17/2022 20:15:00*14.62937*14.62937*14.62937*14.62935
04/17/2022 20:20:00*14.62937*14.62863*14.62937*14.62722
04/17/2022 20:25:00*14.62863*14.62826*14.62937*14.62202
04/17/2022 20:30:00*14.62826*14.62826*14.62826*14.62822
04/17/2022 20:35:00*14.62826*14.62242*14.62826*14.61909
04/17/2022 20:40:00*14.62242*14.62137*14.62242*14.62137
04/17/2022 20:45:00*14.62137*14.6222*14.6222*14.6213
04/17/2022 20:50:00*14.6222*14.62137*14.6222*14.62137
04/17/2022 20:55:00*14.62137*14.62137*14.62137*14.62137
04/17/2022 21:00:00*14.62137*14.62256*14.62256*14.61995
04/17/2022 21:05:00*14.62256*14.62242*14.62285*14.62028
04/17/2022 21:10:00*14.62242*14.62286*14.62286*14.62028
04/17/2022 21:15:00*14.62286*14.6166*14.62286*14.6166
04/17/2022 21:20:00*14.6166*14.61689*14.61689*14.61569
04/17/2022 21:25:00*14.61689*14.62215*14.62215*14.61689
04/17/2022 21:30:00*14.62215*14.6222*14.62226*14.62191
04/17/2022 21:35:00*14.6222*14.62191*14.6222*14.62191
04/17/2022 21:40:00*14.62191*14.62083*14.62191*14.58482
04/17/2022 21:45:00*14.62083*14.62078*14.62083*14.62071
04/17/2022 21:50:00*14.62078*14.62078*14.62078*14.62078
04/17/2022 21:55:00*14.62078*14.62083*14.62088*14.62078
04/17/2022 22:00:00*14.62083*14.62042*14.62083*14.62042
04/17/2022 22:05:00*14.62042*14.62042*14.62042*14.62042
04/17/2022 22:10:00*14.62042*14.62118*14.62118*14.61969
04/17/2022 22:15:00*14.62118*14.62118*14.62118*14.62112
04/17/2022 22:20:00*14.62118*14.62085*14.62118*14.62085
04/17/2022 22:25:00*14.62085*14.62083*14.62088*14.62061
04/17/2022 22:30:00*14.62083*14.62078*14.62088*14.62078
04/17/2022 22:35:00*14.62078*14.62202*14.62202*14.62078
04/17/2022 22:40:00*14.62202*14.62182*14.62261*14.62182
04/17/2022 22:45:00*14.62182*14.62045*14.62182*14.62045
04/17/2022 22:50:00*14.62045*14.61998*14.62045*14.61998
04/17/2022 22:55:00*14.61998*14.62032*14.62036*14.61998
04/17/2022 23:00:00*14.62032*14.62022*14.62032*14.62022
04/17/2022 23:05:00*14.62022*14.62181*14.62181*14.61982
04/17/2022 23:10:00*14.62181*14.62181*14.62181*14.62181
04/17/2022 23:15:00*14.62181*14.62083*14.62181*14.6205
04/17/2022 23:20:00*14.62083*14.62192*14.62192*14.62083
04/17/2022 23:25:00*14.62192*14.62192*14.62192*14.62192
04/17/2022 23:30:00*14.62192*14.62202*14.62202*14.62192
04/17/2022 23:35:00*14.62202*14.62192*14.62202*14.62192
04/17/2022 23:40:00*14.62192*14.62225*14.62225*14.62192
04/17/2022 23:45:00*14.62225*14.62225*14.62225*14.62225
04/17/2022 23:50:00*14.62225*14.62225*14.62225*14.62192
04/17/2022 23:55:00*14.62225*14.62225*14.62225*14.62225
04/18/2022 00:00:00*14.62225*14.62469*14.62469*14.6209
04/18/2022 00:05:00*14.62469*14.62249*14.62469*14.62214
04/18/2022 00:10:00*14.62249*14.62249*14.62249*14.62249
04/18/2022 00:15:00*14.62249*14.62219*14.62249*14.62219
04/18/2022 00:20:00*14.62219*14.62187*14.62219*14.61863
04/18/2022 00:25:00*14.62187*14.61907*14.62202*14.61907
04/18/2022 00:30:00*14.61907*14.62032*14.62032*14.61907
04/18/2022 00:35:00*14.62032*14.61907*14.62032*14.61907
04/18/2022 00:40:00*14.61907*14.61907*14.62102*14.61907
04/18/2022 00:45:00*14.61907*14.61876*14.61907*14.61876
04/18/2022 00:50:00*14.61876*14.61876*14.62032*14.61876
04/18/2022 00:55:00*14.61876*14.62102*14.62102*14.61876
04/18/2022 01:00:00*14.62102*14.61876*14.62102*14.61876
04/18/2022 01:05:00*14.61876*14.62202*14.62832*14.61659
04/18/2022 01:10:00*14.62202*14.62102*14.62202*14.61651
04/18/2022 01:15:00*14.62102*14.61651*14.62102*14.61651
04/18/2022 01:20:00*14.61651*14.61651*14.61651*14.61651
04/18/2022 01:25:00*14.61651*14.61651*14.62202*14.61651
04/18/2022 01:30:00*14.61651*14.61651*14.61651*14.61651
04/18/2022 01:35:00*14.61651*14.61391*14.61651*14.61391
04/18/2022 01:40:00*14.61391*14.62397*14.62397*14.61391
04/18/2022 01:45:00*14.62397*14.61548*14.62452*14.61442
04/18/2022 01:50:00*14.61548*14.61525*14.62412*14.61472
04/18/2022 01:55:00*14.61525*14.62927*14.62927*14.61472
04/18/2022 02:00:00*14.62927*14.62139*14.62937*14.62139
04/18/2022 02:05:00*14.62139*14.62784*14.62803*14.61881
04/18/2022 02:10:00*14.62784*14.64145*14.64145*14.62784
04/18/2022 02:15:00*14.64145*14.64115*14.64242*14.6405
04/18/2022 02:20:00*14.64115*14.64276*14.64276*14.64115
04/18/2022 02:25:00*14.64276*14.643*14.64339*14.64276
04/18/2022 02:30:00*14.643*14.643*14.64317*14.64264
04/18/2022 02:35:00*14.643*14.643*14.64317*14.64244
04/18/2022 02:40:00*14.643*14.643*14.643*14.643
04/18/2022 02:45:00*14.643*14.64264*14.643*14.64264
04/18/2022 02:50:00*14.64264*14.64258*14.6428*14.63805
04/18/2022 02:55:00*14.64258*14.64133*14.64282*14.64133
04/18/2022 03:00:00*14.64133*14.64157*14.64175*14.64133
04/18/2022 03:05:00*14.64157*14.64155*14.64189*14.64155
04/18/2022 03:10:00*14.64155*14.64164*14.64164*14.64155
04/18/2022 03:15:00*14.64164*14.63714*14.64176*14.63695
04/18/2022 03:20:00*14.63714*14.63757*14.63777*14.63692
04/18/2022 03:25:00*14.63757*14.63763*14.63764*14.63699
04/18/2022 03:30:00*14.63763*14.64091*14.64091*14.63709
04/18/2022 03:35:00*14.64091*14.64202*14.64202*14.64065
04/18/2022 03:40:00*14.64202*14.64183*14.64202*14.64063
04/18/2022 03:45:00*14.64183*14.64085*14.64183*14.6368
04/18/2022 03:50:00*14.64085*14.64287*14.64287*14.64085
04/18/2022 03:55:00*14.64287*14.64319*14.64319*14.64209
04/18/2022 04:00:00*14.64319*14.64178*14.64319*14.63643
04/18/2022 04:05:00*14.64178*14.6396*14.64178*14.63938
04/18/2022 04:10:00*14.6396*14.6406*14.6406*14.63939
04/18/2022 04:15:00*14.6406*14.643*14.64319*14.64001
04/18/2022 04:20:00*14.643*14.6434*14.64365*14.63965
04/18/2022 04:25:00*14.6434*14.64348*14.64455*14.64316
04/18/2022 04:30:00*14.64348*14.6443*14.64499*14.64318
04/18/2022 04:35:00*14.6443*14.64419*14.6443*14.64417
04/18/2022 04:40:00*14.64419*14.64505*14.6452*14.64418
04/18/2022 04:45:00*14.64505*14.64499*14.64511*14.64466
04/18/2022 04:50:00*14.64499*14.64484*14.64505*14.64282
04/18/2022 04:55:00*14.64484*14.64055*14.64494*14.63881
04/18/2022 05:00:00*14.64055*14.64258*14.64327*14.64055
04/18/2022 05:05:00*14.64258*14.64573*14.64573*14.64183
04/18/2022 05:10:00*14.64573*14.64571*14.6465*14.64565
04/18/2022 05:15:00*14.64571*14.646*14.646*14.64566
04/18/2022 05:20:00*14.646*14.64628*14.64628*14.646
04/18/2022 05:25:00*14.64628*14.64623*14.64671*14.6452
04/18/2022 05:30:00*14.64623*14.64638*14.64671*14.64604
04/18/2022 05:35:00*14.64638*14.64619*14.64672*14.64615
04/18/2022 05:40:00*14.64619*14.6462*14.64624*14.6458
04/18/2022 05:45:00*14.6462*14.64612*14.64637*14.64594
04/18/2022 05:50:00*14.64612*14.64609*14.64618*14.64603
04/18/2022 05:55:00*14.64609*14.64605*14.64651*14.64604
04/18/2022 06:00:00*14.64605*14.64696*14.64702*14.64592
04/18/2022 06:05:00*14.64696*14.6467*14.64702*14.64656
04/18/2022 06:10:00*14.6467*14.6469*14.64691*14.6463
04/18/2022 06:15:00*14.6469*14.64619*14.64696*14.64619
04/18/2022 06:20:00*14.64619*14.64634*14.64646*14.6458
04/18/2022 06:25:00*14.64634*14.64685*14.64685*14.64628
04/18/2022 06:30:00*14.64685*14.64656*14.64685*14.64585
04/18/2022 06:35:00*14.64656*14.64642*14.64728*14.64222
04/18/2022 06:40:00*14.64642*14.64642*14.64642*14.64642
04/18/2022 06:45:00*14.64642*14.64648*14.64658*14.64642
04/18/2022 06:50:00*14.64648*14.64592*14.64658*14.6459
04/18/2022 06:55:00*14.64592*14.64643*14.64658*14.64592
04/18/2022 07:00:00*14.64643*14.64715*14.64732*14.64621
04/18/2022 07:05:00*14.64715*14.64446*14.6474*14.64329
04/18/2022 07:10:00*14.64446*14.64548*14.64548*14.64352
04/18/2022 07:15:00*14.64548*14.64492*14.64548*14.64161
04/18/2022 07:20:00*14.64492*14.64562*14.64562*14.64482
04/18/2022 07:25:00*14.64562*14.64593*14.64593*14.64544
04/18/2022 07:30:00*14.64593*14.64079*14.64593*14.64062
04/18/2022 07:35:00*14.64079*14.6466*14.6466*14.64061
04/18/2022 07:40:00*14.6466*14.64662*14.64662*14.64655
04/18/2022 07:45:00*14.64662*14.64665*14.64684*14.6466
04/18/2022 07:50:00*14.64665*14.64589*14.64665*14.64488
04/18/2022 07:55:00*14.64589*14.6439*14.64589*14.6439
04/18/2022 08:00:00*14.6439*14.64534*14.64574*14.64196
04/18/2022 08:05:00*14.64534*14.64555*14.64652*14.64314
04/18/2022 08:10:00*14.64555*14.64505*14.646*14.64501
04/18/2022 08:15:00*14.64505*14.64704*14.64704*14.64505
04/18/2022 08:20:00*14.64704*14.64772*14.64805*14.64704
04/18/2022 08:25:00*14.64772*14.64783*14.64801*14.64556
04/18/2022 08:30:00*14.64783*14.64694*14.64933*14.6401
04/18/2022 08:35:00*14.64694*14.6435*14.64703*14.64073
04/18/2022 08:40:00*14.6435*14.642*14.64389*14.64021
04/18/2022 08:45:00*14.642*14.64277*14.64519*14.64044
04/18/2022 08:50:00*14.64277*14.6466*14.64795*14.64277
04/18/2022 08:55:00*14.6466*14.63962*14.64664*14.63841
04/18/2022 09:00:00*14.63962*14.63819*14.64468*14.63775
04/18/2022 09:05:00*14.63819*14.63725*14.63827*14.63717
04/18/2022 09:10:00*14.63725*14.63871*14.63876*14.63715
04/18/2022 09:15:00*14.63871*14.6379*14.64452*14.63736
04/18/2022 09:20:00*14.6379*14.63738*14.6414*14.63719
04/18/2022 09:25:00*14.63738*14.63743*14.63743*14.63692
04/18/2022 09:30:00*14.63743*14.63806*14.63806*14.63733
04/18/2022 09:35:00*14.63806*14.63739*14.63806*14.63725
04/18/2022 09:40:00*14.63739*14.63748*14.63748*14.63693
04/18/2022 09:45:00*14.63748*14.63746*14.63757*14.63706
04/18/2022 09:50:00*14.63746*14.63946*14.63946*14.63702
04/18/2022 09:55:00*14.63946*14.64129*14.64129*14.63946
04/18/2022 10:00:00*14.64129*14.64129*14.64129*14.6395
04/18/2022 10:05:00*14.64129*14.64123*14.64427*14.64109
04/18/2022 10:10:00*14.64123*14.64118*14.64123*14.64118
04/18/2022 10:15:00*14.64118*14.64846*14.64846*14.64116
04/18/2022 10:20:00*14.64846*14.64696*14.64973*14.64653
04/18/2022 10:25:00*14.64696*14.64121*14.64696*14.64121
04/18/2022 10:30:00*14.64121*14.64147*14.64147*14.64121
04/18/2022 10:35:00*14.64147*14.64152*14.64152*14.64147
04/18/2022 10:40:00*14.64152*14.64118*14.64152*14.64086
04/18/2022 10:45:00*14.64118*14.63892*14.64128*14.63867
04/18/2022 10:50:00*14.63892*14.63897*14.63902*14.63742
04/18/2022 10:55:00*14.63897*14.63927*14.64042*14.63767
04/18/2022 11:00:00*14.63927*14.64027*14.64261*14.63927
04/18/2022 11:05:00*14.64027*14.64127*14.64374*14.64027
04/18/2022 11:10:00*14.64127*14.63906*14.64127*14.6385
04/18/2022 11:15:00*14.63906*14.63898*14.63906*14.63869
04/18/2022 11:20:00*14.63898*14.63922*14.63936*14.63898
04/18/2022 11:25:00*14.63922*14.63918*14.63922*14.63918
04/18/2022 11:30:00*14.63918*14.63903*14.63918*14.63886
04/18/2022 11:35:00*14.63903*14.63933*14.63962*14.63903
04/18/2022 11:40:00*14.63933*14.63933*14.63933*14.63894
04/18/2022 11:45:00*14.63933*14.64153*14.64153*14.63894
04/18/2022 11:50:00*14.64153*14.64153*14.64153*14.64098
04/18/2022 11:55:00*14.64153*14.64536*14.64536*14.64103
04/18/2022 12:00:00*14.64536*14.64532*14.64537*14.64528
04/18/2022 12:05:00*14.64532*14.64191*14.64532*14.64191
04/18/2022 12:10:00*14.64191*14.64191*14.64191*14.64191
04/18/2022 12:15:00*14.64191*14.64192*14.64192*14.64092
04/18/2022 12:20:00*14.64192*14.64192*14.64192*14.64092
04/18/2022 12:25:00*14.64192*14.64134*14.64192*14.64131
04/18/2022 12:30:00*14.64134*14.64078*14.64134*14.64063
04/18/2022 12:35:00*14.64078*14.64324*14.64324*14.64068
04/18/2022 12:40:00*14.64324*14.64324*14.64324*14.64324
04/18/2022 12:45:00*14.64324*14.64192*14.64324*14.64192
04/18/2022 12:50:00*14.64192*14.64192*14.64192*14.64098
04/18/2022 12:55:00*14.64192*14.64192*14.64192*14.64192
04/18/2022 13:00:00*14.64192*14.64192*14.64192*14.64192
04/18/2022 13:05:00*14.64192*14.63855*14.64192*14.63855
04/18/2022 13:10:00*14.63855*14.64032*14.64032*14.63855
04/18/2022 13:15:00*14.64032*14.64032*14.64032*14.64032
04/18/2022 13:20:00*14.64032*14.64032*14.64032*14.64032
04/18/2022 13:25:00*14.64032*14.6403*14.64034*14.63972
04/18/2022 13:30:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 13:35:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 13:40:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 13:45:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 13:50:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 13:55:00*14.6403*14.6403*14.6403*14.6403
04/18/2022 14:00:00*14.6403*14.63754*14.6403*14.63754
04/18/2022 14:05:00*14.63754*14.64157*14.64157*14.63754
04/18/2022 14:10:00*14.64157*14.64157*14.64157*14.64157
04/18/2022 14:15:00*14.64157*14.64157*14.64157*14.64157
04/18/2022 14:20:00*14.64157*14.64157*14.64157*14.64157
04/18/2022 14:25:00*14.64157*14.64157*14.64157*14.64157
04/18/2022 14:30:00*14.64157*14.64158*14.64415*14.64139
04/18/2022 14:35:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 14:40:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 14:45:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 14:50:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 14:55:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 15:00:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 15:05:00*14.64158*14.64158*14.64158*14.64158
04/18/2022 15:10:00*14.64158*14.64124*14.64174*14.64124
04/18/2022 15:15:00*14.64124*14.64149*14.64149*14.64124
04/18/2022 15:20:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:25:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:30:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:35:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:40:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:45:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:50:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 15:55:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:00:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:05:00*14.64149*14.64149*14.64149*14.64138
04/18/2022 16:10:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:15:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:20:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:25:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:30:00*14.64149*14.64149*14.64149*14.64149
04/18/2022 16:35:00*14.64149*14.64096*14.64149*14.64096
04/18/2022 16:40:00*14.64096*14.64096*14.64096*14.64096
04/18/2022 16:45:00*14.64096*14.64096*14.64096*14.64096
04/18/2022 16:50:00*14.64096*14.64159*14.64159*14.64096
04/18/2022 16:55:00*14.64159*14.63872*14.65023*14.63335
04/18/2022 17:00:00*14.63872*14.63092*14.63872*14.63092
