04/14/2022 17:05:00*14.58702*14.5889*14.59563*14.58702
04/14/2022 17:10:00*14.5889*14.59537*14.59537*14.5889
04/14/2022 17:15:00*14.59537*14.59227*14.59542*14.58554
04/14/2022 17:20:00*14.59227*14.59507*14.59507*14.59227
04/14/2022 17:25:00*14.59507*14.59507*14.59507*14.59507
04/14/2022 17:30:00*14.59507*14.59582*14.59582*14.59507
04/14/2022 17:35:00*14.59582*14.59507*14.59582*14.59507
04/14/2022 17:40:00*14.59507*14.59507*14.59517*14.59507
04/14/2022 17:45:00*14.59507*14.59507*14.59507*14.59507
04/14/2022 17:50:00*14.59507*14.59512*14.59512*14.59507
04/14/2022 17:55:00*14.59512*14.59507*14.59512*14.59507
04/14/2022 18:00:00*14.59507*14.59682*14.59682*14.59507
04/14/2022 18:05:00*14.59682*14.59717*14.59717*14.59682
04/14/2022 18:10:00*14.59717*14.59507*14.59717*14.59507
04/14/2022 18:15:00*14.59507*14.58972*14.59507*14.58972
04/14/2022 18:20:00*14.58972*14.5925*14.5925*14.58715
04/14/2022 18:25:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:30:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:35:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:40:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:45:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:50:00*14.5925*14.5925*14.5925*14.5925
04/14/2022 18:55:00*14.5925*14.58918*14.5925*14.58918
04/14/2022 19:00:00*14.58918*14.58918*14.58918*14.58918
04/14/2022 19:05:00*14.58918*14.61902*14.62412*14.58918
04/14/2022 19:10:00*14.61902*14.62072*14.62324*14.61805
04/14/2022 19:15:00*14.62072*14.62064*14.62269*14.61805
04/14/2022 19:20:00*14.62064*14.62047*14.62145*14.62047
04/14/2022 19:25:00*14.62047*14.61805*14.62349*14.61805
04/14/2022 19:30:00*14.61805*14.62039*14.62245*14.61805
04/14/2022 19:35:00*14.62039*14.61845*14.62245*14.61845
04/14/2022 19:40:00*14.61845*14.61845*14.62154*14.61845
04/14/2022 19:45:00*14.61845*14.61845*14.62154*14.61832
04/14/2022 19:50:00*14.61845*14.62129*14.62154*14.61805
04/14/2022 19:55:00*14.62129*14.61792*14.62159*14.61792
04/14/2022 20:00:00*14.61792*14.61845*14.62154*14.61792
04/14/2022 20:05:00*14.61845*14.62017*14.62179*14.61792
04/14/2022 20:10:00*14.62017*14.62449*14.62449*14.61792
04/14/2022 20:15:00*14.62449*14.62202*14.62599*14.61805
04/14/2022 20:20:00*14.62202*14.61792*14.6225*14.61792
04/14/2022 20:25:00*14.61792*14.61845*14.62255*14.61792
04/14/2022 20:30:00*14.61845*14.61845*14.62154*14.61845
04/14/2022 20:35:00*14.61845*14.61885*14.61927*14.61845
04/14/2022 20:40:00*14.61885*14.62202*14.62376*14.61885
04/14/2022 20:45:00*14.62202*14.62515*14.62515*14.61885
04/14/2022 20:50:00*14.62515*14.61902*14.62567*14.6188
04/14/2022 20:55:00*14.61902*14.61417*14.61902*14.61404
04/14/2022 21:00:00*14.61417*14.61854*14.62075*14.61085
04/14/2022 21:05:00*14.61854*14.62002*14.62102*14.61854
04/14/2022 21:10:00*14.62002*14.6192*14.62002*14.6192
04/14/2022 21:15:00*14.6192*14.62342*14.62342*14.6192
04/14/2022 21:20:00*14.62342*14.61858*14.62395*14.61824
04/14/2022 21:25:00*14.61858*14.61902*14.61902*14.61781
04/14/2022 21:30:00*14.61902*14.6192*14.6192*14.61877
04/14/2022 21:35:00*14.6192*14.61859*14.61962*14.61168
04/14/2022 21:40:00*14.61859*14.61851*14.61859*14.61851
04/14/2022 21:45:00*14.61851*14.61859*14.61859*14.61851
04/14/2022 21:50:00*14.61859*14.61989*14.6212*14.61832
04/14/2022 21:55:00*14.61989*14.61987*14.62069*14.61987
04/14/2022 22:00:00*14.61987*14.62004*14.6208*14.61857
04/14/2022 22:05:00*14.62004*14.62067*14.62067*14.62004
04/14/2022 22:10:00*14.62067*14.62067*14.62067*14.61974
04/14/2022 22:15:00*14.62067*14.62234*14.62234*14.62067
04/14/2022 22:20:00*14.62234*14.6193*14.62295*14.6193
04/14/2022 22:25:00*14.6193*14.61945*14.62129*14.6193
04/14/2022 22:30:00*14.61945*14.61944*14.61945*14.61944
04/14/2022 22:35:00*14.61944*14.61772*14.62021*14.61772
04/14/2022 22:40:00*14.61772*14.61726*14.61772*14.61267
04/14/2022 22:45:00*14.61726*14.61725*14.61726*14.61574
04/14/2022 22:50:00*14.61725*14.61944*14.61944*14.61725
04/14/2022 22:55:00*14.61944*14.61944*14.61944*14.61944
04/14/2022 23:00:00*14.61944*14.61944*14.61944*14.61944
04/14/2022 23:05:00*14.61944*14.61942*14.61944*14.61878
04/14/2022 23:10:00*14.61942*14.61982*14.61982*14.61877
04/14/2022 23:15:00*14.61982*14.61982*14.62043*14.61877
04/14/2022 23:20:00*14.61982*14.61922*14.61982*14.61922
04/14/2022 23:25:00*14.61922*14.61485*14.61922*14.61485
04/14/2022 23:30:00*14.61485*14.61485*14.61485*14.61485
04/14/2022 23:35:00*14.61485*14.61812*14.61812*14.61485
04/14/2022 23:40:00*14.61812*14.61499*14.61812*14.60858
04/14/2022 23:45:00*14.61499*14.61928*14.61928*14.6113
04/14/2022 23:50:00*14.61928*14.61923*14.61956*14.61919
04/14/2022 23:55:00*14.61923*14.61923*14.61923*14.61923
04/15/2022 00:00:00*14.61923*14.61892*14.61923*14.61356
04/15/2022 00:05:00*14.61892*14.61832*14.61902*14.61602
04/15/2022 00:10:00*14.61832*14.61611*14.61832*14.61611
04/15/2022 00:15:00*14.61611*14.61902*14.61902*14.61611
04/15/2022 00:20:00*14.61902*14.61679*14.61902*14.61679
04/15/2022 00:25:00*14.61679*14.61694*14.61694*14.61679
04/15/2022 00:30:00*14.61694*14.61694*14.61694*14.61694
04/15/2022 00:35:00*14.61694*14.61786*14.61786*14.61617
04/15/2022 00:40:00*14.61786*14.62002*14.62002*14.61786
04/15/2022 00:45:00*14.62002*14.61786*14.62002*14.61786
04/15/2022 00:50:00*14.61786*14.61786*14.61786*14.61786
04/15/2022 00:55:00*14.61786*14.61786*14.61786*14.61786
04/15/2022 01:00:00*14.61786*14.61902*14.61902*14.61786
04/15/2022 01:05:00*14.61902*14.61752*14.61902*14.61752
04/15/2022 01:10:00*14.61752*14.62002*14.62002*14.61752
04/15/2022 01:15:00*14.62002*14.61752*14.62002*14.61752
04/15/2022 01:20:00*14.61752*14.61752*14.61752*14.61752
04/15/2022 01:25:00*14.61752*14.61832*14.61832*14.61752
04/15/2022 01:30:00*14.61832*14.61752*14.61832*14.61752
04/15/2022 01:35:00*14.61752*14.61782*14.61782*14.61752
04/15/2022 01:40:00*14.61782*14.61942*14.61942*14.61782
04/15/2022 01:45:00*14.61942*14.61987*14.61987*14.61682
04/15/2022 01:50:00*14.61987*14.61705*14.61987*14.61593
04/15/2022 01:55:00*14.61705*14.61937*14.61937*14.61705
04/15/2022 02:00:00*14.61937*14.62052*14.62267*14.61573
04/15/2022 02:05:00*14.62052*14.62246*14.62261*14.61567
04/15/2022 02:10:00*14.62246*14.62498*14.62498*14.62246
04/15/2022 02:15:00*14.62498*14.62495*14.62498*14.62495
04/15/2022 02:20:00*14.62495*14.6254*14.62543*14.62495
04/15/2022 02:25:00*14.6254*14.62538*14.62541*14.62538
04/15/2022 02:30:00*14.62538*14.62632*14.62692*14.62538
04/15/2022 02:35:00*14.62632*14.62689*14.62771*14.62436
04/15/2022 02:40:00*14.62689*14.6274*14.6274*14.62688
04/15/2022 02:45:00*14.6274*14.62818*14.62822*14.62728
04/15/2022 02:50:00*14.62818*14.62993*14.63039*14.62803
04/15/2022 02:55:00*14.62993*14.62914*14.63111*14.62862
04/15/2022 03:00:00*14.62914*14.62806*14.63219*14.62804
04/15/2022 03:05:00*14.62806*14.62899*14.63293*14.62301
04/15/2022 03:10:00*14.62899*14.63219*14.63219*14.62772
04/15/2022 03:15:00*14.63219*14.63129*14.63274*14.63016
04/15/2022 03:20:00*14.63129*14.63334*14.63348*14.63121
04/15/2022 03:25:00*14.63334*14.63416*14.63421*14.63166
04/15/2022 03:30:00*14.63416*14.63441*14.63441*14.63322
04/15/2022 03:35:00*14.63441*14.63383*14.63466*14.63073
04/15/2022 03:40:00*14.63383*14.63327*14.63408*14.63319
04/15/2022 03:45:00*14.63327*14.63268*14.63333*14.63039
04/15/2022 03:50:00*14.63268*14.63464*14.63464*14.63268
04/15/2022 03:55:00*14.63464*14.63387*14.63464*14.63047
04/15/2022 04:00:00*14.63387*14.62534*14.63468*14.6253
04/15/2022 04:05:00*14.62534*14.63209*14.63354*14.62346
04/15/2022 04:10:00*14.63209*14.63562*14.63562*14.63209
04/15/2022 04:15:00*14.63562*14.63661*14.63661*14.63325
04/15/2022 04:20:00*14.63661*14.63579*14.6368*14.63562
04/15/2022 04:25:00*14.63579*14.63595*14.63602*14.63342
04/15/2022 04:30:00*14.63595*14.63569*14.63595*14.63533
04/15/2022 04:35:00*14.63569*14.63517*14.63569*14.63283
04/15/2022 04:40:00*14.63517*14.63527*14.63553*14.63517
04/15/2022 04:45:00*14.63527*14.63577*14.63581*14.63494
04/15/2022 04:50:00*14.63577*14.63533*14.63687*14.6353
04/15/2022 04:55:00*14.63533*14.63553*14.63557*14.63508
04/15/2022 05:00:00*14.63553*14.63548*14.63592*14.63436
04/15/2022 05:05:00*14.63548*14.63532*14.63548*14.63499
04/15/2022 05:10:00*14.63532*14.63532*14.63532*14.63532
04/15/2022 05:15:00*14.63532*14.6354*14.63635*14.63532
04/15/2022 05:20:00*14.6354*14.6362*14.63635*14.6354
04/15/2022 05:25:00*14.6362*14.6362*14.6362*14.63376
04/15/2022 05:30:00*14.6362*14.6362*14.6362*14.6362
04/15/2022 05:35:00*14.6362*14.63619*14.63706*14.6361
04/15/2022 05:40:00*14.63619*14.63538*14.63619*14.63493
04/15/2022 05:45:00*14.63538*14.63529*14.63538*14.63525
04/15/2022 05:50:00*14.63529*14.63527*14.63618*14.63527
04/15/2022 05:55:00*14.63527*14.63518*14.63527*14.63518
04/15/2022 06:00:00*14.63518*14.63533*14.63539*14.63517
04/15/2022 06:05:00*14.63533*14.63593*14.63593*14.63533
04/15/2022 06:10:00*14.63593*14.63606*14.63606*14.63593
04/15/2022 06:15:00*14.63606*14.63693*14.63693*14.63601
04/15/2022 06:20:00*14.63693*14.63695*14.6373*14.63622
04/15/2022 06:25:00*14.63695*14.63691*14.63722*14.63632
04/15/2022 06:30:00*14.63691*14.6367*14.6372*14.63623
04/15/2022 06:35:00*14.6367*14.63777*14.63777*14.63636
04/15/2022 06:40:00*14.63777*14.63918*14.63934*14.63765
04/15/2022 06:45:00*14.63918*14.6371*14.63918*14.6371
04/15/2022 06:50:00*14.6371*14.63783*14.63827*14.6371
04/15/2022 06:55:00*14.63783*14.63826*14.63843*14.63448
04/15/2022 07:00:00*14.63826*14.63918*14.63922*14.63825
04/15/2022 07:05:00*14.63918*14.63887*14.63983*14.63766
04/15/2022 07:10:00*14.63887*14.64045*14.64052*14.63887
04/15/2022 07:15:00*14.64045*14.64051*14.64051*14.64027
04/15/2022 07:20:00*14.64051*14.63459*14.64051*14.63459
04/15/2022 07:25:00*14.63459*14.63542*14.63577*14.63404
04/15/2022 07:30:00*14.63542*14.64027*14.64256*14.63542
04/15/2022 07:35:00*14.64027*14.64188*14.64341*14.63773
04/15/2022 07:40:00*14.64188*14.64214*14.64241*14.64002
04/15/2022 07:45:00*14.64214*14.6432*14.6432*14.64019
04/15/2022 07:50:00*14.6432*14.64324*14.64326*14.6432
04/15/2022 07:55:00*14.64324*14.63894*14.64324*14.63422
04/15/2022 08:00:00*14.63894*14.63975*14.64024*14.63779
04/15/2022 08:05:00*14.63975*14.63991*14.64043*14.63788
04/15/2022 08:10:00*14.63991*14.63519*14.6401*14.62281
04/15/2022 08:15:00*14.63519*14.63445*14.63568*14.62134
04/15/2022 08:20:00*14.63445*14.62499*14.63591*14.62224
04/15/2022 08:25:00*14.62499*14.60122*14.62502*14.55259
04/15/2022 08:30:00*14.60122*14.61642*14.61735*14.60073
04/15/2022 08:35:00*14.61642*14.61669*14.61669*14.61231
04/15/2022 08:40:00*14.61669*14.62239*14.62239*14.61669
04/15/2022 08:45:00*14.62239*14.6195*14.62668*14.61708
04/15/2022 08:50:00*14.6195*14.62349*14.62349*14.61791
04/15/2022 08:55:00*14.62349*14.62569*14.62655*14.62349
04/15/2022 09:00:00*14.62569*14.62445*14.62569*14.62175
04/15/2022 09:05:00*14.62445*14.61762*14.63234*14.61762
04/15/2022 09:10:00*14.61762*14.61808*14.62886*14.61704
04/15/2022 09:15:00*14.61808*14.61684*14.63616*14.61684
04/15/2022 09:20:00*14.61684*14.6198*14.6307*14.61684
04/15/2022 09:25:00*14.6198*14.62059*14.62059*14.61726
04/15/2022 09:30:00*14.62059*14.62114*14.62269*14.61947
04/15/2022 09:35:00*14.62114*14.61837*14.62164*14.61782
04/15/2022 09:40:00*14.61837*14.62403*14.62403*14.61809
04/15/2022 09:45:00*14.62403*14.6249*14.62606*14.62403
04/15/2022 09:50:00*14.6249*14.62694*14.62694*14.62473
04/15/2022 09:55:00*14.62694*14.63306*14.63313*14.62508
04/15/2022 10:00:00*14.63306*14.63557*14.63842*14.63212
04/15/2022 10:05:00*14.63557*14.63557*14.63557*14.63392
04/15/2022 10:10:00*14.63557*14.63542*14.63557*14.63395
04/15/2022 10:15:00*14.63542*14.63546*14.6356*14.63377
04/15/2022 10:20:00*14.63546*14.63375*14.63842*14.62482
04/15/2022 10:25:00*14.63375*14.6377*14.6377*14.63375
04/15/2022 10:30:00*14.6377*14.63548*14.63778*14.63548
04/15/2022 10:35:00*14.63548*14.61417*14.63571*14.61333
04/15/2022 10:40:00*14.61417*14.62615*14.62615*14.61387
04/15/2022 10:45:00*14.62615*14.62672*14.63223*14.62615
04/15/2022 10:50:00*14.62672*14.63077*14.63077*14.62672
04/15/2022 10:55:00*14.63077*14.63089*14.63089*14.62688
04/15/2022 11:00:00*14.63089*14.63375*14.63375*14.6267
04/15/2022 11:05:00*14.63375*14.63075*14.63603*14.63075
04/15/2022 11:10:00*14.63075*14.62819*14.63082*14.62819
04/15/2022 11:15:00*14.62819*14.629*14.62955*14.62811
04/15/2022 11:20:00*14.629*14.62835*14.62921*14.62763
04/15/2022 11:25:00*14.62835*14.62826*14.62846*14.62826
04/15/2022 11:30:00*14.62826*14.62863*14.62863*14.62826
04/15/2022 11:35:00*14.62863*14.62948*14.62983*14.62863
04/15/2022 11:40:00*14.62948*14.62825*14.62948*14.62825
04/15/2022 11:45:00*14.62825*14.62827*14.62833*14.62825
04/15/2022 11:50:00*14.62827*14.62835*14.62846*14.62766
04/15/2022 11:55:00*14.62835*14.62844*14.62845*14.62829
04/15/2022 12:00:00*14.62844*14.62836*14.62846*14.62834
04/15/2022 12:05:00*14.62836*14.62278*14.62836*14.62278
04/15/2022 12:10:00*14.62278*14.6242*14.62468*14.62158
04/15/2022 12:15:00*14.6242*14.62535*14.62535*14.6242
04/15/2022 12:20:00*14.62535*14.62657*14.62794*14.62535
04/15/2022 12:25:00*14.62657*14.63941*14.63941*14.62657
04/15/2022 12:30:00*14.63941*14.63991*14.63991*14.61261
04/15/2022 12:35:00*14.63991*14.61257*14.64066*14.61257
04/15/2022 12:40:00*14.61257*14.61276*14.61276*14.61254
04/15/2022 12:45:00*14.61276*14.61276*14.61276*14.61195
04/15/2022 12:50:00*14.61276*14.61276*14.61276*14.61195
04/15/2022 12:55:00*14.61276*14.61285*14.61285*14.61276
04/15/2022 13:00:00*14.61285*14.61285*14.61285*14.61285
04/15/2022 13:05:00*14.61285*14.61353*14.61353*14.61285
04/15/2022 13:10:00*14.61353*14.61353*14.61353*14.61353
04/15/2022 13:15:00*14.61353*14.6134*14.61353*14.6134
04/15/2022 13:20:00*14.6134*14.61625*14.61702*14.6134
04/15/2022 13:25:00*14.61625*14.61336*14.61625*14.61054
04/15/2022 13:30:00*14.61336*14.61336*14.61336*14.61336
04/15/2022 13:35:00*14.61336*14.61336*14.61336*14.61336
04/15/2022 13:40:00*14.61336*14.61336*14.61336*14.61336
04/15/2022 13:45:00*14.61336*14.61351*14.61351*14.61336
04/15/2022 13:50:00*14.61351*14.61347*14.61354*14.61347
04/15/2022 13:55:00*14.61347*14.61347*14.61347*14.61347
04/15/2022 14:00:00*14.61347*14.61354*14.61354*14.61347
04/15/2022 14:05:00*14.61354*14.61354*14.61354*14.61354
04/15/2022 14:10:00*14.61354*14.61703*14.61703*14.61354
04/15/2022 14:15:00*14.61703*14.61258*14.62146*14.61258
04/15/2022 14:20:00*14.61258*14.61419*14.61963*14.61258
04/15/2022 14:25:00*14.61419*14.61419*14.61419*14.61419
04/15/2022 14:30:00*14.61419*14.61582*14.61592*14.61419
04/15/2022 14:35:00*14.61582*14.61467*14.61582*14.61467
04/15/2022 14:40:00*14.61467*14.61433*14.61467*14.61433
04/15/2022 14:45:00*14.61433*14.61433*14.61433*14.61433
04/15/2022 14:50:00*14.61433*14.62127*14.62163*14.61433
04/15/2022 14:55:00*14.62127*14.61907*14.62127*14.61907
04/15/2022 15:00:00*14.61907*14.62017*14.62017*14.6187
04/15/2022 15:05:00*14.62017*14.61868*14.62032*14.61868
04/15/2022 15:10:00*14.61868*14.61967*14.61967*14.59209
04/15/2022 15:15:00*14.61967*14.62287*14.62287*14.61705
04/15/2022 15:20:00*14.62287*14.62367*14.62506*14.61968
04/15/2022 15:25:00*14.62367*14.6269*14.6269*14.62207
04/15/2022 15:30:00*14.6269*14.62212*14.6269*14.62212
04/15/2022 15:35:00*14.62212*14.62237*14.62237*14.61658
04/15/2022 15:40:00*14.62237*14.61658*14.62237*14.61658
04/15/2022 15:45:00*14.61658*14.62087*14.62197*14.61658
04/15/2022 15:50:00*14.62087*14.61574*14.62087*14.61574
04/15/2022 15:55:00*14.61574*14.63717*14.63767*14.61574
04/15/2022 16:00:00*14.63717*14.63356*14.63717*14.62926
04/15/2022 16:05:00*14.63356*14.6306*14.63356*14.62987
04/15/2022 16:10:00*14.6306*14.62786*14.6306*14.62786
04/15/2022 16:15:00*14.62786*14.62786*14.62786*14.62786
04/15/2022 16:20:00*14.62786*14.62836*14.62836*14.61917
04/15/2022 16:25:00*14.62836*14.62836*14.62836*14.62836
04/15/2022 16:30:00*14.62836*14.62836*14.62836*14.62836
04/15/2022 16:35:00*14.62836*14.6251*14.62836*14.61937
04/15/2022 16:40:00*14.6251*14.62192*14.6251*14.61132
04/15/2022 16:45:00*14.62192*14.6251*14.6251*14.62192
04/15/2022 16:50:00*14.6251*14.62057*14.6251*14.62057
04/15/2022 16:55:00*14.62057*14.61292*14.62097*14.61292
04/15/2022 17:00:00*14.61292*14.58924*14.61297*14.58924
