04/13/2022 17:05:00*14.58997*14.58912*14.58997*14.58427
04/13/2022 17:10:00*14.58912*14.59012*14.59012*14.58734
04/13/2022 17:15:00*14.59012*14.58734*14.59012*14.58734
04/13/2022 17:20:00*14.58734*14.58917*14.58917*14.58734
04/13/2022 17:25:00*14.58917*14.58734*14.58917*14.58734
04/13/2022 17:30:00*14.58734*14.58734*14.58734*14.58734
04/13/2022 17:35:00*14.58734*14.59012*14.59012*14.58734
04/13/2022 17:40:00*14.59012*14.58734*14.59012*14.58734
04/13/2022 17:45:00*14.58734*14.58734*14.58917*14.58734
04/13/2022 17:50:00*14.58734*14.58158*14.58734*14.57984
04/13/2022 17:55:00*14.58158*14.58158*14.58158*14.58158
04/13/2022 18:00:00*14.58158*14.58487*14.58487*14.57984
04/13/2022 18:05:00*14.58487*14.58527*14.58743*14.58487
04/13/2022 18:10:00*14.58527*14.58408*14.58583*14.58408
04/13/2022 18:15:00*14.58408*14.58408*14.58408*14.58408
04/13/2022 18:20:00*14.58408*14.58408*14.58408*14.58408
04/13/2022 18:25:00*14.58408*14.58408*14.58408*14.58408
04/13/2022 18:30:00*14.58408*14.58437*14.58583*14.58408
04/13/2022 18:35:00*14.58437*14.58583*14.58583*14.58408
04/13/2022 18:40:00*14.58583*14.58408*14.58583*14.58408
04/13/2022 18:45:00*14.58408*14.58404*14.58408*14.58404
04/13/2022 18:50:00*14.58404*14.58408*14.58408*14.58404
04/13/2022 18:55:00*14.58408*14.58537*14.58537*14.58408
04/13/2022 19:00:00*14.58537*14.58408*14.58537*14.58408
04/13/2022 19:05:00*14.58408*14.58538*14.58538*14.58408
04/13/2022 19:10:00*14.58538*14.58538*14.58538*14.58538
04/13/2022 19:15:00*14.58538*14.58538*14.58538*14.58525
04/13/2022 19:20:00*14.58538*14.58733*14.58733*14.58538
04/13/2022 19:25:00*14.58733*14.58733*14.58733*14.58733
04/13/2022 19:30:00*14.58733*14.58733*14.58733*14.58733
04/13/2022 19:35:00*14.58733*14.58833*14.58833*14.58525
04/13/2022 19:40:00*14.58833*14.58848*14.58848*14.58538
04/13/2022 19:45:00*14.58848*14.58813*14.58848*14.58813
04/13/2022 19:50:00*14.58813*14.58813*14.58813*14.58813
04/13/2022 19:55:00*14.58813*14.58847*14.58847*14.58813
04/13/2022 20:00:00*14.58847*14.58967*14.58967*14.58692
04/13/2022 20:05:00*14.58967*14.58942*14.59113*14.58524
04/13/2022 20:10:00*14.58942*14.58658*14.58942*14.58658
04/13/2022 20:15:00*14.58658*14.59077*14.59077*14.58658
04/13/2022 20:20:00*14.59077*14.59052*14.59077*14.58793
04/13/2022 20:25:00*14.59052*14.58791*14.59077*14.58791
04/13/2022 20:30:00*14.58791*14.58793*14.59068*14.58791
04/13/2022 20:35:00*14.58793*14.58793*14.59068*14.58793
04/13/2022 20:40:00*14.58793*14.58655*14.59077*14.58655
04/13/2022 20:45:00*14.58655*14.58655*14.58655*14.58655
04/13/2022 20:50:00*14.58655*14.58655*14.58655*14.58655
04/13/2022 20:55:00*14.58655*14.58306*14.58655*14.58306
04/13/2022 21:00:00*14.58306*14.58655*14.58655*14.58306
04/13/2022 21:05:00*14.58655*14.58655*14.58655*14.58655
04/13/2022 21:10:00*14.58655*14.58655*14.58655*14.58655
04/13/2022 21:15:00*14.58655*14.58938*14.58938*14.58655
04/13/2022 21:20:00*14.58938*14.58938*14.58938*14.58938
04/13/2022 21:25:00*14.58938*14.58938*14.58938*14.58938
04/13/2022 21:30:00*14.58938*14.58655*14.58938*14.58655
04/13/2022 21:35:00*14.58655*14.5848*14.58655*14.5848
04/13/2022 21:40:00*14.5848*14.58764*14.58764*14.5848
04/13/2022 21:45:00*14.58764*14.58764*14.58764*14.58764
04/13/2022 21:50:00*14.58764*14.5848*14.58764*14.5848
04/13/2022 21:55:00*14.5848*14.58272*14.5848*14.58272
04/13/2022 22:00:00*14.58272*14.58272*14.58526*14.58272
04/13/2022 22:05:00*14.58272*14.58397*14.58397*14.58272
04/13/2022 22:10:00*14.58397*14.58397*14.58397*14.58272
04/13/2022 22:15:00*14.58397*14.58397*14.58397*14.58272
04/13/2022 22:20:00*14.58397*14.58397*14.58397*14.58397
04/13/2022 22:25:00*14.58397*14.58397*14.58397*14.58272
04/13/2022 22:30:00*14.58397*14.58947*14.59767*14.58397
04/13/2022 22:35:00*14.58947*14.5874*14.59007*14.5874
04/13/2022 22:40:00*14.5874*14.59015*14.59024*14.5874
04/13/2022 22:45:00*14.59015*14.59007*14.59015*14.5874
04/13/2022 22:50:00*14.59007*14.5899*14.59007*14.5899
04/13/2022 22:55:00*14.5899*14.58999*14.58999*14.5874
04/13/2022 23:00:00*14.58999*14.58999*14.58999*14.5874
04/13/2022 23:05:00*14.58999*14.59007*14.59007*14.58999
04/13/2022 23:10:00*14.59007*14.59007*14.59007*14.5874
04/13/2022 23:15:00*14.59007*14.58945*14.59007*14.58945
04/13/2022 23:20:00*14.58945*14.58945*14.58945*14.58945
04/13/2022 23:25:00*14.58945*14.58914*14.58955*14.58914
04/13/2022 23:30:00*14.58914*14.58914*14.58914*14.58914
04/13/2022 23:35:00*14.58914*14.58914*14.58914*14.58914
04/13/2022 23:40:00*14.58914*14.59019*14.59027*14.5874
04/13/2022 23:45:00*14.59019*14.5899*14.59019*14.5899
04/13/2022 23:50:00*14.5899*14.5899*14.5899*14.5899
04/13/2022 23:55:00*14.5899*14.5899*14.5899*14.5899
04/14/2022 00:00:00*14.5899*14.59002*14.59002*14.5899
04/14/2022 00:05:00*14.59002*14.59002*14.59002*14.59002
04/14/2022 00:10:00*14.59002*14.5899*14.59002*14.5874
04/14/2022 00:15:00*14.5899*14.58999*14.58999*14.5874
04/14/2022 00:20:00*14.58999*14.58947*14.58999*14.5893
04/14/2022 00:25:00*14.58947*14.58914*14.58947*14.58914
04/14/2022 00:30:00*14.58914*14.58914*14.58914*14.58914
04/14/2022 00:35:00*14.58914*14.58914*14.58914*14.58914
04/14/2022 00:40:00*14.58914*14.58997*14.58997*14.5874
04/14/2022 00:45:00*14.58997*14.58727*14.58997*14.58727
04/14/2022 00:50:00*14.58727*14.58977*14.58977*14.58727
04/14/2022 00:55:00*14.58977*14.58977*14.58977*14.58977
04/14/2022 01:00:00*14.58977*14.58977*14.58977*14.58977
04/14/2022 01:05:00*14.58977*14.58662*14.58977*14.58662
04/14/2022 01:10:00*14.58662*14.58615*14.58662*14.58615
04/14/2022 01:15:00*14.58615*14.58897*14.58897*14.58615
04/14/2022 01:20:00*14.58897*14.59102*14.59102*14.58897
04/14/2022 01:25:00*14.59102*14.59011*14.59102*14.58997
04/14/2022 01:30:00*14.59011*14.59549*14.59549*14.59011
04/14/2022 01:35:00*14.59549*14.5948*14.59549*14.5948
04/14/2022 01:40:00*14.5948*14.5948*14.5948*14.5948
04/14/2022 01:45:00*14.5948*14.5948*14.5948*14.5948
04/14/2022 01:50:00*14.5948*14.5948*14.5948*14.5948
04/14/2022 01:55:00*14.5948*14.59391*14.5948*14.59391
04/14/2022 02:00:00*14.59391*14.59462*14.59462*14.59391
04/14/2022 02:05:00*14.59462*14.59655*14.59966*14.59112
04/14/2022 02:10:00*14.59655*14.59793*14.60032*14.59655
04/14/2022 02:15:00*14.59793*14.59828*14.59828*14.59645
04/14/2022 02:20:00*14.59828*14.59828*14.5983*14.59657
04/14/2022 02:25:00*14.59828*14.59873*14.59873*14.59744
04/14/2022 02:30:00*14.59873*14.59838*14.59873*14.59679
04/14/2022 02:35:00*14.59838*14.59216*14.59869*14.59201
04/14/2022 02:40:00*14.59216*14.5932*14.5932*14.59195
04/14/2022 02:45:00*14.5932*14.59418*14.59418*14.59295
04/14/2022 02:50:00*14.59418*14.59434*14.59757*14.59357
04/14/2022 02:55:00*14.59434*14.60021*14.60033*14.5941
04/14/2022 03:00:00*14.60021*14.60066*14.60066*14.59942
04/14/2022 03:05:00*14.60066*14.60078*14.60209*14.60034
04/14/2022 03:10:00*14.60078*14.60111*14.60111*14.59932
04/14/2022 03:15:00*14.60111*14.60414*14.60414*14.60088
04/14/2022 03:20:00*14.60414*14.606*14.606*14.60336
04/14/2022 03:25:00*14.606*14.60525*14.606*14.60481
04/14/2022 03:30:00*14.60525*14.60666*14.60666*14.60509
04/14/2022 03:35:00*14.60666*14.60789*14.60809*14.60556
04/14/2022 03:40:00*14.60789*14.60839*14.60839*14.6067
04/14/2022 03:45:00*14.60839*14.6097*14.6097*14.6076
04/14/2022 03:50:00*14.6097*14.61017*14.61024*14.6089
04/14/2022 03:55:00*14.61017*14.60747*14.61101*14.60697
04/14/2022 04:00:00*14.60747*14.60688*14.60803*14.60428
04/14/2022 04:05:00*14.60688*14.60583*14.60771*14.60546
04/14/2022 04:10:00*14.60583*14.60741*14.60812*14.60539
04/14/2022 04:15:00*14.60741*14.61089*14.61089*14.6074
04/14/2022 04:20:00*14.61089*14.60994*14.61131*14.60837
04/14/2022 04:25:00*14.60994*14.61002*14.61002*14.60838
04/14/2022 04:30:00*14.61002*14.61039*14.61255*14.60887
04/14/2022 04:35:00*14.61039*14.60973*14.61067*14.60896
04/14/2022 04:40:00*14.60973*14.61135*14.61155*14.60689
04/14/2022 04:45:00*14.61135*14.61086*14.6115*14.61018
04/14/2022 04:50:00*14.61086*14.61153*14.61153*14.61004
04/14/2022 04:55:00*14.61153*14.61055*14.61232*14.61035
04/14/2022 05:00:00*14.61055*14.61055*14.6107*14.61038
04/14/2022 05:05:00*14.61055*14.60969*14.61062*14.60969
04/14/2022 05:10:00*14.60969*14.61047*14.61047*14.60833
04/14/2022 05:15:00*14.61047*14.61053*14.61056*14.61008
04/14/2022 05:20:00*14.61053*14.61073*14.61338*14.61011
04/14/2022 05:25:00*14.61073*14.61062*14.61082*14.61048
04/14/2022 05:30:00*14.61062*14.61147*14.61221*14.61062
04/14/2022 05:35:00*14.61147*14.61465*14.61534*14.61104
04/14/2022 05:40:00*14.61465*14.61494*14.61497*14.61028
04/14/2022 05:45:00*14.61494*14.61494*14.61529*14.61202
04/14/2022 05:50:00*14.61494*14.61496*14.61502*14.61484
04/14/2022 05:55:00*14.61496*14.61511*14.61511*14.60992
04/14/2022 06:00:00*14.61511*14.61169*14.61546*14.61057
04/14/2022 06:05:00*14.61169*14.6133*14.61515*14.61115
04/14/2022 06:10:00*14.6133*14.61158*14.61498*14.61037
04/14/2022 06:15:00*14.61158*14.61035*14.61568*14.61015
04/14/2022 06:20:00*14.61035*14.61774*14.61774*14.60991
04/14/2022 06:25:00*14.61774*14.6115*14.61774*14.6115
04/14/2022 06:30:00*14.6115*14.61436*14.61436*14.6115
04/14/2022 06:35:00*14.61436*14.61614*14.61619*14.61436
04/14/2022 06:40:00*14.61614*14.61785*14.61794*14.61536
04/14/2022 06:45:00*14.61785*14.61601*14.61805*14.61336
04/14/2022 06:50:00*14.61601*14.61543*14.61695*14.61326
04/14/2022 06:55:00*14.61543*14.61285*14.61613*14.61283
04/14/2022 07:00:00*14.61285*14.60577*14.61285*14.60317
04/14/2022 07:05:00*14.60577*14.61599*14.61613*14.60201
04/14/2022 07:10:00*14.61599*14.61491*14.61733*14.61163
04/14/2022 07:15:00*14.61491*14.61754*14.61777*14.61487
04/14/2022 07:20:00*14.61754*14.61822*14.61888*14.61648
04/14/2022 07:25:00*14.61822*14.61574*14.61828*14.61282
04/14/2022 07:30:00*14.61574*14.61309*14.61644*14.61277
04/14/2022 07:35:00*14.61309*14.61687*14.61716*14.61309
04/14/2022 07:40:00*14.61687*14.61824*14.61824*14.61415
04/14/2022 07:45:00*14.61824*14.61851*14.61908*14.616
04/14/2022 07:50:00*14.61851*14.61895*14.61931*14.61567
04/14/2022 07:55:00*14.61895*14.62024*14.62037*14.61457
04/14/2022 08:00:00*14.62024*14.61877*14.62024*14.61138
04/14/2022 08:05:00*14.61877*14.61839*14.6201*14.61681
04/14/2022 08:10:00*14.61839*14.62108*14.62108*14.61816
04/14/2022 08:15:00*14.62108*14.61811*14.62183*14.61571
04/14/2022 08:20:00*14.61811*14.6191*14.62048*14.61754
04/14/2022 08:25:00*14.6191*14.62156*14.62166*14.61744
04/14/2022 08:30:00*14.62156*14.61274*14.62193*14.61274
04/14/2022 08:35:00*14.61274*14.6211*14.62193*14.61219
04/14/2022 08:40:00*14.6211*14.62191*14.62352*14.6211
04/14/2022 08:45:00*14.62191*14.62217*14.62254*14.62007
04/14/2022 08:50:00*14.62217*14.62221*14.6223*14.62216
04/14/2022 08:55:00*14.62221*14.62274*14.62274*14.62215
04/14/2022 09:00:00*14.62274*14.6229*14.62484*14.62274
04/14/2022 09:05:00*14.6229*14.62342*14.62386*14.62277
04/14/2022 09:10:00*14.62342*14.62512*14.62512*14.6233
04/14/2022 09:15:00*14.62512*14.62608*14.62611*14.62507
04/14/2022 09:20:00*14.62608*14.62662*14.62685*14.62333
04/14/2022 09:25:00*14.62662*14.62739*14.62844*14.62615
04/14/2022 09:30:00*14.62739*14.62631*14.62814*14.62544
04/14/2022 09:35:00*14.62631*14.62896*14.62998*14.62462
04/14/2022 09:40:00*14.62896*14.61678*14.62925*14.61663
04/14/2022 09:45:00*14.61678*14.62064*14.62071*14.61247
04/14/2022 09:50:00*14.62064*14.62095*14.62172*14.62057
04/14/2022 09:55:00*14.62095*14.62828*14.62828*14.62065
04/14/2022 10:00:00*14.62828*14.62572*14.62834*14.62037
04/14/2022 10:05:00*14.62572*14.62658*14.62841*14.62499
04/14/2022 10:10:00*14.62658*14.62791*14.62829*14.62658
04/14/2022 10:15:00*14.62791*14.62841*14.62841*14.62746
04/14/2022 10:20:00*14.62841*14.62446*14.62891*14.62239
04/14/2022 10:25:00*14.62446*14.62637*14.62813*14.62405
04/14/2022 10:30:00*14.62637*14.62788*14.62875*14.62589
04/14/2022 10:35:00*14.62788*14.62891*14.62941*14.62475
04/14/2022 10:40:00*14.62891*14.62891*14.62891*14.62769
04/14/2022 10:45:00*14.62891*14.62635*14.62891*14.62243
04/14/2022 10:50:00*14.62635*14.62837*14.62837*14.6179
04/14/2022 10:55:00*14.62837*14.62204*14.62837*14.62008
04/14/2022 11:00:00*14.62204*14.62713*14.62766*14.62204
04/14/2022 11:05:00*14.62713*14.62959*14.62984*14.62713
04/14/2022 11:10:00*14.62959*14.62664*14.62959*14.6261
04/14/2022 11:15:00*14.62664*14.62392*14.62664*14.62234
04/14/2022 11:20:00*14.62392*14.62433*14.62507*14.62368
04/14/2022 11:25:00*14.62433*14.62269*14.62437*14.61818
04/14/2022 11:30:00*14.62269*14.61856*14.623*14.60545
04/14/2022 11:35:00*14.61856*14.60679*14.61856*14.60655
04/14/2022 11:40:00*14.60679*14.60718*14.60734*14.60641
04/14/2022 11:45:00*14.60718*14.60651*14.60734*14.60628
04/14/2022 11:50:00*14.60651*14.60648*14.60651*14.60632
04/14/2022 11:55:00*14.60648*14.60655*14.60668*14.60628
04/14/2022 12:00:00*14.60655*14.60615*14.60734*14.60479
04/14/2022 12:05:00*14.60615*14.60802*14.60803*14.60529
04/14/2022 12:10:00*14.60802*14.60835*14.60909*14.60748
04/14/2022 12:15:00*14.60835*14.60835*14.60835*14.60778
04/14/2022 12:20:00*14.60835*14.60838*14.60838*14.60704
04/14/2022 12:25:00*14.60838*14.60884*14.60884*14.60748
04/14/2022 12:30:00*14.60884*14.60806*14.60943*14.60771
04/14/2022 12:35:00*14.60806*14.60873*14.60946*14.60765
04/14/2022 12:40:00*14.60873*14.60866*14.60942*14.60848
04/14/2022 12:45:00*14.60866*14.60865*14.60866*14.60865
04/14/2022 12:50:00*14.60865*14.60865*14.60865*14.60865
04/14/2022 12:55:00*14.60865*14.60887*14.60982*14.60865
04/14/2022 13:00:00*14.60887*14.60945*14.60945*14.60882
04/14/2022 13:05:00*14.60945*14.60873*14.60945*14.60873
04/14/2022 13:10:00*14.60873*14.60884*14.60884*14.60873
04/14/2022 13:15:00*14.60884*14.60884*14.60884*14.60884
04/14/2022 13:20:00*14.60884*14.60891*14.60891*14.60884
04/14/2022 13:25:00*14.60891*14.60891*14.60891*14.60891
04/14/2022 13:30:00*14.60891*14.60799*14.60891*14.60771
04/14/2022 13:35:00*14.60799*14.60794*14.60799*14.60794
04/14/2022 13:40:00*14.60794*14.60794*14.60794*14.60794
04/14/2022 13:45:00*14.60794*14.60794*14.60794*14.60794
04/14/2022 13:50:00*14.60794*14.60794*14.60794*14.60794
04/14/2022 13:55:00*14.60794*14.60791*14.60794*14.60791
04/14/2022 14:00:00*14.60791*14.60791*14.60791*14.60791
04/14/2022 14:05:00*14.60791*14.60791*14.60791*14.60762
04/14/2022 14:10:00*14.60791*14.60791*14.60791*14.60791
04/14/2022 14:15:00*14.60791*14.60785*14.60791*14.60785
04/14/2022 14:20:00*14.60785*14.60788*14.60788*14.60785
04/14/2022 14:25:00*14.60788*14.60792*14.60792*14.60788
04/14/2022 14:30:00*14.60792*14.60792*14.60792*14.60792
04/14/2022 14:35:00*14.60792*14.60813*14.60817*14.6077
04/14/2022 14:40:00*14.60813*14.60794*14.60817*14.60783
04/14/2022 14:45:00*14.60794*14.60779*14.60797*14.60779
04/14/2022 14:50:00*14.60779*14.6078*14.60869*14.60779
04/14/2022 14:55:00*14.6078*14.60789*14.60789*14.60771
04/14/2022 15:00:00*14.60789*14.60789*14.60789*14.60789
04/14/2022 15:05:00*14.60789*14.60771*14.61407*14.60771
04/14/2022 15:10:00*14.60771*14.60776*14.61632*14.60771
04/14/2022 15:15:00*14.60776*14.60776*14.60776*14.60776
04/14/2022 15:20:00*14.60776*14.61352*14.61352*14.60776
04/14/2022 15:25:00*14.61352*14.60776*14.61638*14.60776
04/14/2022 15:30:00*14.60776*14.60776*14.60776*14.60776
04/14/2022 15:35:00*14.60776*14.60776*14.60776*14.60776
04/14/2022 15:40:00*14.60776*14.61091*14.61091*14.60776
04/14/2022 15:45:00*14.61091*14.61096*14.61917*14.61091
04/14/2022 15:50:00*14.61096*14.61166*14.62542*14.61096
04/14/2022 15:55:00*14.61166*14.61141*14.62234*14.61141
04/14/2022 16:00:00*14.61141*14.61129*14.61141*14.6088
04/14/2022 16:05:00*14.61129*14.61138*14.61242*14.61129
04/14/2022 16:10:00*14.61138*14.61138*14.61138*14.61138
04/14/2022 16:15:00*14.61138*14.61418*14.61418*14.61138
04/14/2022 16:20:00*14.61418*14.61418*14.61418*14.61418
04/14/2022 16:25:00*14.61418*14.61418*14.61418*14.61418
04/14/2022 16:30:00*14.61418*14.61418*14.61418*14.61418
04/14/2022 16:35:00*14.61418*14.61418*14.61418*14.61418
04/14/2022 16:40:00*14.61418*14.6141*14.61418*14.61387
04/14/2022 16:45:00*14.6141*14.60072*14.61418*14.60072
04/14/2022 16:50:00*14.60072*14.60072*14.60072*14.60059
04/14/2022 16:55:00*14.60072*14.59884*14.60117*14.59122
04/14/2022 17:00:00*14.59884*14.58702*14.60074*14.58532
