04/12/2022 17:05:00*14.59577*14.58984*14.59697*14.58984
04/12/2022 17:10:00*14.58984*14.58984*14.58984*14.58984
04/12/2022 17:15:00*14.58984*14.58984*14.58984*14.58984
04/12/2022 17:20:00*14.58984*14.58158*14.58984*14.58147
04/12/2022 17:25:00*14.58158*14.58158*14.58158*14.58158
04/12/2022 17:30:00*14.58158*14.58158*14.58158*14.58158
04/12/2022 17:35:00*14.58158*14.58158*14.58232*14.58158
04/12/2022 17:40:00*14.58158*14.58158*14.58158*14.58158
04/12/2022 17:45:00*14.58158*14.57984*14.58333*14.57984
04/12/2022 17:50:00*14.57984*14.57984*14.57984*14.57984
04/12/2022 17:55:00*14.57984*14.57984*14.57984*14.57984
04/12/2022 18:00:00*14.57984*14.57984*14.57984*14.57984
04/12/2022 18:05:00*14.57984*14.55733*14.58176*14.55619
04/12/2022 18:10:00*14.55733*14.55819*14.55825*14.55712
04/12/2022 18:15:00*14.55819*14.55819*14.55819*14.55819
04/12/2022 18:20:00*14.55819*14.55819*14.55819*14.55819
04/12/2022 18:25:00*14.55819*14.55828*14.55828*14.55819
04/12/2022 18:30:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 18:35:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 18:40:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 18:45:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 18:50:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 18:55:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 19:00:00*14.55828*14.55828*14.55828*14.55828
04/12/2022 19:05:00*14.55828*14.57555*14.57555*14.55828
04/12/2022 19:10:00*14.57555*14.57555*14.57555*14.57551
04/12/2022 19:15:00*14.57555*14.57555*14.57555*14.57551
04/12/2022 19:20:00*14.57555*14.57555*14.57555*14.57553
04/12/2022 19:25:00*14.57555*14.57555*14.57555*14.57555
04/12/2022 19:30:00*14.57555*14.57555*14.57555*14.57553
04/12/2022 19:35:00*14.57555*14.57555*14.57555*14.5755
04/12/2022 19:40:00*14.57555*14.57555*14.57555*14.57555
04/12/2022 19:45:00*14.57555*14.57555*14.57555*14.57555
04/12/2022 19:50:00*14.57555*14.57809*14.57809*14.57555
04/12/2022 19:55:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 20:00:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 20:05:00*14.57809*14.57624*14.57809*14.57624
04/12/2022 20:10:00*14.57624*14.57624*14.57624*14.57624
04/12/2022 20:15:00*14.57624*14.57802*14.57802*14.57624
04/12/2022 20:20:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 20:25:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 20:30:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 20:35:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 20:40:00*14.57802*14.57809*14.57818*14.57802
04/12/2022 20:45:00*14.57809*14.55896*14.57809*14.55896
04/12/2022 20:50:00*14.55896*14.57809*14.57809*14.55896
04/12/2022 20:55:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 21:00:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 21:05:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 21:10:00*14.57809*14.57809*14.57809*14.57809
04/12/2022 21:15:00*14.57809*14.5761*14.57809*14.5761
04/12/2022 21:20:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 21:25:00*14.5761*14.57802*14.57802*14.5761
04/12/2022 21:30:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 21:35:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 21:40:00*14.57802*14.5761*14.57802*14.5761
04/12/2022 21:45:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 21:50:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 21:55:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 22:00:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 22:05:00*14.5761*14.57802*14.57802*14.57607
04/12/2022 22:10:00*14.57802*14.5761*14.57802*14.5761
04/12/2022 22:15:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 22:20:00*14.5761*14.5761*14.5761*14.5761
04/12/2022 22:25:00*14.5761*14.57802*14.57802*14.5761
04/12/2022 22:30:00*14.57802*14.5761*14.57802*14.5761
04/12/2022 22:35:00*14.5761*14.57802*14.57802*14.5761
04/12/2022 22:40:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 22:45:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 22:50:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 22:55:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:00:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:05:00*14.57802*14.5761*14.57802*14.5761
04/12/2022 23:10:00*14.5761*14.57802*14.57802*14.5761
04/12/2022 23:15:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:20:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:25:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:30:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:35:00*14.57802*14.57802*14.57802*14.57802
04/12/2022 23:40:00*14.57802*14.57802*14.57802*14.57801
04/12/2022 23:45:00*14.57802*14.57802*14.57802*14.57798
04/12/2022 23:50:00*14.57802*14.57802*14.57802*14.57801
04/12/2022 23:55:00*14.57802*14.57802*14.57802*14.57802
04/13/2022 00:00:00*14.57802*14.57802*14.57802*14.57802
04/13/2022 00:05:00*14.57802*14.57802*14.57802*14.57802
04/13/2022 00:10:00*14.57802*14.57762*14.57802*14.57743
04/13/2022 00:15:00*14.57762*14.57754*14.57762*14.57754
04/13/2022 00:20:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:25:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:30:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:35:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:40:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:45:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:50:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 00:55:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 01:00:00*14.57754*14.57754*14.57754*14.57754
04/13/2022 01:05:00*14.57754*14.5695*14.57754*14.5695
04/13/2022 01:10:00*14.5695*14.5695*14.5695*14.5695
04/13/2022 01:15:00*14.5695*14.5695*14.5695*14.5695
04/13/2022 01:20:00*14.5695*14.56949*14.5695*14.56949
04/13/2022 01:25:00*14.56949*14.58402*14.58402*14.56949
04/13/2022 01:30:00*14.58402*14.58032*14.58402*14.58032
04/13/2022 01:35:00*14.58032*14.58069*14.58069*14.58024
04/13/2022 01:40:00*14.58069*14.58069*14.58069*14.58069
04/13/2022 01:45:00*14.58069*14.58022*14.58069*14.58022
04/13/2022 01:50:00*14.58022*14.58747*14.58747*14.58022
04/13/2022 01:55:00*14.58747*14.56065*14.58747*14.56038
04/13/2022 02:00:00*14.56065*14.56415*14.57652*14.56065
04/13/2022 02:05:00*14.56415*14.56752*14.56872*14.56257
04/13/2022 02:10:00*14.56752*14.57091*14.57216*14.56752
04/13/2022 02:15:00*14.57091*14.57204*14.57204*14.56918
04/13/2022 02:20:00*14.57204*14.57725*14.57886*14.57038
04/13/2022 02:25:00*14.57725*14.57764*14.58038*14.57468
04/13/2022 02:30:00*14.57764*14.57788*14.57838*14.57648
04/13/2022 02:35:00*14.57788*14.57654*14.57788*14.57385
04/13/2022 02:40:00*14.57654*14.57816*14.57878*14.57654
04/13/2022 02:45:00*14.57816*14.57144*14.57816*14.56718
04/13/2022 02:50:00*14.57144*14.57239*14.57239*14.57004
04/13/2022 02:55:00*14.57239*14.57679*14.57739*14.57185
04/13/2022 03:00:00*14.57679*14.57333*14.57852*14.56978
04/13/2022 03:05:00*14.57333*14.57352*14.57393*14.56923
04/13/2022 03:10:00*14.57352*14.57544*14.57592*14.57299
04/13/2022 03:15:00*14.57544*14.57682*14.57924*14.57498
04/13/2022 03:20:00*14.57682*14.5781*14.57988*14.57682
04/13/2022 03:25:00*14.5781*14.57932*14.58051*14.57589
04/13/2022 03:30:00*14.57932*14.58009*14.58125*14.57932
04/13/2022 03:35:00*14.58009*14.58007*14.5801*14.57902
04/13/2022 03:40:00*14.58007*14.58029*14.58069*14.57993
04/13/2022 03:45:00*14.58029*14.57978*14.58029*14.57978
04/13/2022 03:50:00*14.57978*14.58091*14.58092*14.57963
04/13/2022 03:55:00*14.58091*14.5804*14.58144*14.57963
04/13/2022 04:00:00*14.5804*14.58101*14.58279*14.5803
04/13/2022 04:05:00*14.58101*14.58301*14.58301*14.58051
04/13/2022 04:10:00*14.58301*14.58188*14.58301*14.58101
04/13/2022 04:15:00*14.58188*14.58055*14.58201*14.5805
04/13/2022 04:20:00*14.58055*14.58101*14.58101*14.58053
04/13/2022 04:25:00*14.58101*14.58314*14.58314*14.58063
04/13/2022 04:30:00*14.58314*14.58512*14.58517*14.58296
04/13/2022 04:35:00*14.58512*14.58496*14.58588*14.58005
04/13/2022 04:40:00*14.58496*14.58494*14.58518*14.58481
04/13/2022 04:45:00*14.58494*14.58503*14.58511*14.58432
04/13/2022 04:50:00*14.58503*14.58512*14.58512*14.58487
04/13/2022 04:55:00*14.58512*14.58522*14.58524*14.58453
04/13/2022 05:00:00*14.58522*14.58542*14.58571*14.58409
04/13/2022 05:05:00*14.58542*14.58158*14.58614*14.57961
04/13/2022 05:10:00*14.58158*14.58139*14.58188*14.57927
04/13/2022 05:15:00*14.58139*14.58193*14.58193*14.57869
04/13/2022 05:20:00*14.58193*14.58309*14.58309*14.5813
04/13/2022 05:25:00*14.58309*14.58319*14.5835*14.58277
04/13/2022 05:30:00*14.58319*14.5855*14.5855*14.58306
04/13/2022 05:35:00*14.5855*14.58523*14.5855*14.5836
04/13/2022 05:40:00*14.58523*14.58418*14.58671*14.58169
04/13/2022 05:45:00*14.58418*14.5825*14.58588*14.58102
04/13/2022 05:50:00*14.5825*14.5825*14.5825*14.5818
04/13/2022 05:55:00*14.5825*14.58202*14.5825*14.58202
04/13/2022 06:00:00*14.58202*14.58336*14.58449*14.5818
04/13/2022 06:05:00*14.58336*14.58416*14.5845*14.58296
04/13/2022 06:10:00*14.58416*14.58143*14.58416*14.58113
04/13/2022 06:15:00*14.58143*14.58143*14.58279*14.58086
04/13/2022 06:20:00*14.58143*14.5815*14.58195*14.58086
04/13/2022 06:25:00*14.5815*14.58197*14.58532*14.58095
04/13/2022 06:30:00*14.58197*14.58943*14.58946*14.58192
04/13/2022 06:35:00*14.58943*14.58854*14.58946*14.58738
04/13/2022 06:40:00*14.58854*14.58752*14.58946*14.58681
04/13/2022 06:45:00*14.58752*14.58571*14.58753*14.5857
04/13/2022 06:50:00*14.58571*14.58871*14.58932*14.58093
04/13/2022 06:55:00*14.58871*14.58738*14.58946*14.58607
04/13/2022 07:00:00*14.58738*14.58942*14.58953*14.58733
04/13/2022 07:05:00*14.58942*14.59002*14.59021*14.58734
04/13/2022 07:10:00*14.59002*14.58991*14.59113*14.58991
04/13/2022 07:15:00*14.58991*14.58757*14.58991*14.5873
04/13/2022 07:20:00*14.58757*14.58922*14.58952*14.58749
04/13/2022 07:25:00*14.58922*14.5859*14.59084*14.5857
04/13/2022 07:30:00*14.5859*14.58612*14.58614*14.58568
04/13/2022 07:35:00*14.58612*14.58576*14.58616*14.58576
04/13/2022 07:40:00*14.58576*14.58576*14.58576*14.58576
04/13/2022 07:45:00*14.58576*14.58576*14.58576*14.58576
04/13/2022 07:50:00*14.58576*14.58576*14.58576*14.58576
04/13/2022 07:55:00*14.58576*14.58789*14.588*14.58576
04/13/2022 08:00:00*14.58789*14.58801*14.58801*14.5873
04/13/2022 08:05:00*14.58801*14.5885*14.5888*14.5878
04/13/2022 08:10:00*14.5885*14.58937*14.58953*14.5885
04/13/2022 08:15:00*14.58937*14.59147*14.59148*14.58937
04/13/2022 08:20:00*14.59147*14.59454*14.59454*14.59147
04/13/2022 08:25:00*14.59454*14.59442*14.59454*14.59442
04/13/2022 08:30:00*14.59442*14.58226*14.59442*14.58226
04/13/2022 08:35:00*14.58226*14.58859*14.594*14.58223
04/13/2022 08:40:00*14.58859*14.59057*14.59155*14.58859
04/13/2022 08:45:00*14.59057*14.5953*14.59578*14.59057
04/13/2022 08:50:00*14.5953*14.59603*14.59648*14.5953
04/13/2022 08:55:00*14.59603*14.59558*14.59603*14.58889
04/13/2022 09:00:00*14.59558*14.5961*14.59615*14.59557
04/13/2022 09:05:00*14.5961*14.59827*14.59827*14.59598
04/13/2022 09:10:00*14.59827*14.59482*14.59839*14.59107
04/13/2022 09:15:00*14.59482*14.59487*14.59695*14.59358
04/13/2022 09:20:00*14.59487*14.59497*14.59661*14.59343
04/13/2022 09:25:00*14.59497*14.59594*14.59605*14.59497
04/13/2022 09:30:00*14.59594*14.59588*14.59616*14.59558
04/13/2022 09:35:00*14.59588*14.59558*14.5959*14.59552
04/13/2022 09:40:00*14.59558*14.59968*14.59968*14.59558
04/13/2022 09:45:00*14.59968*14.60068*14.60131*14.59956
04/13/2022 09:50:00*14.60068*14.59996*14.60068*14.59547
04/13/2022 09:55:00*14.59996*14.59721*14.59996*14.59224
04/13/2022 10:00:00*14.59721*14.5988*14.5988*14.59721
04/13/2022 10:05:00*14.5988*14.60033*14.60033*14.5988
04/13/2022 10:10:00*14.60033*14.6005*14.60053*14.60016
04/13/2022 10:15:00*14.6005*14.60053*14.60057*14.6003
04/13/2022 10:20:00*14.60053*14.59258*14.60067*14.59258
04/13/2022 10:25:00*14.59258*14.59611*14.59611*14.59258
04/13/2022 10:30:00*14.59611*14.59611*14.59679*14.59245
04/13/2022 10:35:00*14.59611*14.59245*14.59651*14.59233
04/13/2022 10:40:00*14.59245*14.59162*14.59279*14.59006
04/13/2022 10:45:00*14.59162*14.59129*14.59399*14.58168
04/13/2022 10:50:00*14.59129*14.58556*14.59356*14.58112
04/13/2022 10:55:00*14.58556*14.58967*14.59143*14.58525
04/13/2022 11:00:00*14.58967*14.59228*14.59918*14.58491
04/13/2022 11:05:00*14.59228*14.58305*14.59321*14.58223
04/13/2022 11:10:00*14.58305*14.5837*14.5837*14.58254
04/13/2022 11:15:00*14.5837*14.58512*14.58512*14.58274
04/13/2022 11:20:00*14.58512*14.58607*14.58632*14.58512
04/13/2022 11:25:00*14.58607*14.58607*14.58637*14.58542
04/13/2022 11:30:00*14.58607*14.58712*14.58727*14.58436
04/13/2022 11:35:00*14.58712*14.58682*14.58712*14.58682
04/13/2022 11:40:00*14.58682*14.58395*14.58687*14.58395
04/13/2022 11:45:00*14.58395*14.58662*14.58692*14.58395
04/13/2022 11:50:00*14.58662*14.58771*14.59364*14.58657
04/13/2022 11:55:00*14.58771*14.58882*14.58892*14.58771
04/13/2022 12:00:00*14.58882*14.58638*14.58882*14.58304
04/13/2022 12:05:00*14.58638*14.58577*14.58638*14.58544
04/13/2022 12:10:00*14.58577*14.58957*14.58997*14.58517
04/13/2022 12:15:00*14.58957*14.59222*14.59232*14.58957
04/13/2022 12:20:00*14.59222*14.59331*14.59707*14.58974
04/13/2022 12:25:00*14.59331*14.59323*14.59337*14.59323
04/13/2022 12:30:00*14.59323*14.59291*14.59335*14.58762
04/13/2022 12:35:00*14.59291*14.58778*14.59309*14.58778
04/13/2022 12:40:00*14.58778*14.59345*14.59345*14.58778
04/13/2022 12:45:00*14.59345*14.58776*14.59407*14.58776
04/13/2022 12:50:00*14.58776*14.58776*14.59417*14.58776
04/13/2022 12:55:00*14.58776*14.58932*14.58932*14.58776
04/13/2022 13:00:00*14.58932*14.58832*14.58932*14.58776
04/13/2022 13:05:00*14.58832*14.59333*14.59333*14.58832
04/13/2022 13:10:00*14.59333*14.58809*14.59334*14.58809
04/13/2022 13:15:00*14.58809*14.59338*14.59346*14.58809
04/13/2022 13:20:00*14.59338*14.58809*14.59338*14.58809
04/13/2022 13:25:00*14.58809*14.59297*14.59461*14.58809
04/13/2022 13:30:00*14.59297*14.593*14.59311*14.59258
04/13/2022 13:35:00*14.593*14.58997*14.593*14.5897
04/13/2022 13:40:00*14.58997*14.58977*14.59008*14.58952
04/13/2022 13:45:00*14.58977*14.58937*14.5899*14.58937
04/13/2022 13:50:00*14.58937*14.58914*14.59109*14.58914
04/13/2022 13:55:00*14.58914*14.58938*14.59152*14.58914
04/13/2022 14:00:00*14.58938*14.5892*14.58945*14.58909
04/13/2022 14:05:00*14.5892*14.5828*14.5892*14.5828
04/13/2022 14:10:00*14.5828*14.5828*14.5828*14.5828
04/13/2022 14:15:00*14.5828*14.58417*14.58417*14.5828
04/13/2022 14:20:00*14.58417*14.58917*14.58917*14.58417
04/13/2022 14:25:00*14.58917*14.59082*14.59082*14.58754
04/13/2022 14:30:00*14.59082*14.58977*14.59082*14.58977
04/13/2022 14:35:00*14.58977*14.58977*14.58977*14.58977
04/13/2022 14:40:00*14.58977*14.58977*14.58977*14.58977
04/13/2022 14:45:00*14.58977*14.58977*14.58977*14.58977
04/13/2022 14:50:00*14.58977*14.58977*14.58977*14.58977
04/13/2022 14:55:00*14.58977*14.58977*14.59187*14.58977
04/13/2022 15:00:00*14.58977*14.59317*14.59317*14.58977
04/13/2022 15:05:00*14.59317*14.59091*14.59317*14.59091
04/13/2022 15:10:00*14.59091*14.58967*14.59322*14.58967
04/13/2022 15:15:00*14.58967*14.58602*14.58967*14.58602
04/13/2022 15:20:00*14.58602*14.59222*14.59317*14.58602
04/13/2022 15:25:00*14.59222*14.58722*14.59222*14.58722
04/13/2022 15:30:00*14.58722*14.58757*14.58757*14.58722
04/13/2022 15:35:00*14.58757*14.58751*14.59052*14.58751
04/13/2022 15:40:00*14.58751*14.59222*14.59222*14.58751
04/13/2022 15:45:00*14.59222*14.58992*14.59222*14.58992
04/13/2022 15:50:00*14.58992*14.58992*14.58992*14.58984
04/13/2022 15:55:00*14.58992*14.58992*14.59092*14.58992
04/13/2022 16:00:00*14.58992*14.58992*14.58992*14.58992
04/13/2022 16:05:00*14.58992*14.59062*14.59089*14.58992
04/13/2022 16:10:00*14.59062*14.59049*14.59062*14.59049
04/13/2022 16:15:00*14.59049*14.59167*14.59167*14.58996
04/13/2022 16:20:00*14.59167*14.58996*14.59167*14.58996
04/13/2022 16:25:00*14.58996*14.58996*14.58996*14.58756
04/13/2022 16:30:00*14.58996*14.59102*14.59177*14.58756
04/13/2022 16:35:00*14.59102*14.58996*14.59142*14.58996
04/13/2022 16:40:00*14.58996*14.58996*14.58996*14.58996
04/13/2022 16:45:00*14.58996*14.58996*14.58996*14.58972
04/13/2022 16:50:00*14.58996*14.58996*14.58996*14.58995
04/13/2022 16:55:00*14.58996*14.57718*14.58996*14.57718
04/13/2022 17:00:00*14.57718*14.58997*14.58997*14.57718
