04/11/2022 17:05:00*14.65697*14.65509*14.65842*14.65509
04/11/2022 17:10:00*14.65509*14.65509*14.65509*14.65509
04/11/2022 17:15:00*14.65509*14.66317*14.66317*14.65509
04/11/2022 17:20:00*14.66317*14.65984*14.66317*14.65984
04/11/2022 17:25:00*14.65984*14.65984*14.66307*14.65984
04/11/2022 17:30:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 17:35:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 17:40:00*14.65984*14.66572*14.66572*14.65984
04/11/2022 17:45:00*14.66572*14.66572*14.66572*14.66572
04/11/2022 17:50:00*14.66572*14.66234*14.66572*14.66234
04/11/2022 17:55:00*14.66234*14.66234*14.66234*14.66234
04/11/2022 18:00:00*14.66234*14.66322*14.66322*14.66234
04/11/2022 18:05:00*14.66322*14.66362*14.66362*14.66322
04/11/2022 18:10:00*14.66362*14.65984*14.66362*14.65984
04/11/2022 18:15:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:20:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:25:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:30:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:35:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:40:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 18:45:00*14.65984*14.66362*14.66362*14.65033
04/11/2022 18:50:00*14.66362*14.65984*14.66362*14.65984
04/11/2022 18:55:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 19:00:00*14.65984*14.65984*14.65984*14.65984
04/11/2022 19:05:00*14.65984*14.65906*14.66397*14.65777
04/11/2022 19:10:00*14.65906*14.65913*14.66317*14.65896
04/11/2022 19:15:00*14.65913*14.65946*14.65964*14.65891
04/11/2022 19:20:00*14.65946*14.65904*14.65957*14.65792
04/11/2022 19:25:00*14.65904*14.66084*14.66452*14.65904
04/11/2022 19:30:00*14.66084*14.66064*14.66452*14.66064
04/11/2022 19:35:00*14.66064*14.66064*14.66064*14.66064
04/11/2022 19:40:00*14.66064*14.66077*14.66077*14.66064
04/11/2022 19:45:00*14.66077*14.66077*14.66077*14.66077
04/11/2022 19:50:00*14.66077*14.66444*14.66517*14.66077
04/11/2022 19:55:00*14.66444*14.66444*14.66444*14.66077
04/11/2022 20:00:00*14.66444*14.66517*14.66517*14.65868
04/11/2022 20:05:00*14.66517*14.66799*14.66978*14.65966
04/11/2022 20:10:00*14.66799*14.66825*14.66958*14.66799
04/11/2022 20:15:00*14.66825*14.66795*14.66935*14.66794
04/11/2022 20:20:00*14.66795*14.66795*14.66936*14.66779
04/11/2022 20:25:00*14.66795*14.66795*14.66795*14.66795
04/11/2022 20:30:00*14.66795*14.66795*14.66795*14.66795
04/11/2022 20:35:00*14.66795*14.66745*14.66795*14.66745
04/11/2022 20:40:00*14.66745*14.66745*14.66745*14.66745
04/11/2022 20:45:00*14.66745*14.66745*14.66745*14.66745
04/11/2022 20:50:00*14.66745*14.66745*14.66745*14.66745
04/11/2022 20:55:00*14.66745*14.66309*14.66745*14.66309
04/11/2022 21:00:00*14.66309*14.66718*14.66795*14.66309
04/11/2022 21:05:00*14.66718*14.66765*14.66765*14.66718
04/11/2022 21:10:00*14.66765*14.66765*14.66765*14.66765
04/11/2022 21:15:00*14.66765*14.66765*14.66765*14.66765
04/11/2022 21:20:00*14.66765*14.66765*14.66765*14.66765
04/11/2022 21:25:00*14.66765*14.66765*14.66765*14.66765
04/11/2022 21:30:00*14.66765*14.66765*14.66765*14.66765
04/11/2022 21:35:00*14.66765*14.66797*14.66797*14.66765
04/11/2022 21:40:00*14.66797*14.66762*14.66797*14.66762
04/11/2022 21:45:00*14.66762*14.66792*14.66792*14.66762
04/11/2022 21:50:00*14.66792*14.66766*14.66792*14.66766
04/11/2022 21:55:00*14.66766*14.66766*14.66766*14.66766
04/11/2022 22:00:00*14.66766*14.66766*14.66766*14.66766
04/11/2022 22:05:00*14.66766*14.66798*14.66798*14.66766
04/11/2022 22:10:00*14.66798*14.66754*14.66798*14.66754
04/11/2022 22:15:00*14.66754*14.66754*14.66754*14.66754
04/11/2022 22:20:00*14.66754*14.66756*14.66797*14.66754
04/11/2022 22:25:00*14.66756*14.66754*14.66756*14.66754
04/11/2022 22:30:00*14.66754*14.66754*14.66754*14.66754
04/11/2022 22:35:00*14.66754*14.66766*14.66766*14.66754
04/11/2022 22:40:00*14.66766*14.66766*14.66766*14.66766
04/11/2022 22:45:00*14.66766*14.66755*14.66798*14.66755
04/11/2022 22:50:00*14.66755*14.66684*14.66755*14.66684
04/11/2022 22:55:00*14.66684*14.66695*14.66755*14.66684
04/11/2022 23:00:00*14.66695*14.66694*14.66695*14.66694
04/11/2022 23:05:00*14.66694*14.6673*14.6673*14.66694
04/11/2022 23:10:00*14.6673*14.66763*14.66763*14.66694
04/11/2022 23:15:00*14.66763*14.66712*14.66763*14.66712
04/11/2022 23:20:00*14.66712*14.66774*14.66774*14.66712
04/11/2022 23:25:00*14.66774*14.66774*14.66774*14.66774
04/11/2022 23:30:00*14.66774*14.66774*14.66774*14.66774
04/11/2022 23:35:00*14.66774*14.66774*14.66774*14.66774
04/11/2022 23:40:00*14.66774*14.66774*14.66774*14.66774
04/11/2022 23:45:00*14.66774*14.66774*14.66774*14.66774
04/11/2022 23:50:00*14.66774*14.66734*14.66774*14.66734
04/11/2022 23:55:00*14.66734*14.66734*14.66734*14.66734
04/12/2022 00:00:00*14.66734*14.66764*14.66764*14.66449
04/12/2022 00:05:00*14.66764*14.66269*14.66764*14.6612
04/12/2022 00:10:00*14.66269*14.66325*14.66466*14.66142
04/12/2022 00:15:00*14.66325*14.66167*14.66446*14.66098
04/12/2022 00:20:00*14.66167*14.66202*14.66446*14.66167
04/12/2022 00:25:00*14.66202*14.65829*14.66202*14.65829
04/12/2022 00:30:00*14.65829*14.66161*14.66163*14.65829
04/12/2022 00:35:00*14.66161*14.662*14.662*14.66158
04/12/2022 00:40:00*14.662*14.66177*14.662*14.66177
04/12/2022 00:45:00*14.66177*14.65831*14.66177*14.65831
04/12/2022 00:50:00*14.65831*14.66202*14.66202*14.65831
04/12/2022 00:55:00*14.66202*14.66212*14.66212*14.66046
04/12/2022 01:00:00*14.66212*14.66217*14.66217*14.65831
04/12/2022 01:05:00*14.66217*14.6614*14.66217*14.6612
04/12/2022 01:10:00*14.6614*14.66232*14.66232*14.66076
04/12/2022 01:15:00*14.66232*14.66067*14.66232*14.6597
04/12/2022 01:20:00*14.66067*14.66088*14.66367*14.66067
04/12/2022 01:25:00*14.66088*14.66173*14.66173*14.66087
04/12/2022 01:30:00*14.66173*14.66577*14.66772*14.66173
04/12/2022 01:35:00*14.66577*14.66847*14.66847*14.66577
04/12/2022 01:40:00*14.66847*14.66522*14.66847*14.66522
04/12/2022 01:45:00*14.66522*14.66409*14.66522*14.66267
04/12/2022 01:50:00*14.66409*14.66267*14.66409*14.66267
04/12/2022 01:55:00*14.66267*14.66569*14.66717*14.66267
04/12/2022 02:00:00*14.66569*14.66585*14.66585*14.66569
04/12/2022 02:05:00*14.66585*14.67245*14.67268*14.66426
04/12/2022 02:10:00*14.67245*14.67118*14.67416*14.66395
04/12/2022 02:15:00*14.67118*14.65647*14.67311*14.64438
04/12/2022 02:20:00*14.65647*14.66095*14.66108*14.65647
04/12/2022 02:25:00*14.66095*14.66637*14.66637*14.66095
04/12/2022 02:30:00*14.66637*14.66684*14.67334*14.66272
04/12/2022 02:35:00*14.66684*14.67369*14.67369*14.6665
04/12/2022 02:40:00*14.67369*14.67318*14.67369*14.6728
04/12/2022 02:45:00*14.67318*14.67746*14.67746*14.67318
04/12/2022 02:50:00*14.67746*14.67821*14.67821*14.67654
04/12/2022 02:55:00*14.67821*14.67845*14.67879*14.67791
04/12/2022 03:00:00*14.67845*14.67349*14.67884*14.67348
04/12/2022 03:05:00*14.67349*14.67908*14.67924*14.67349
04/12/2022 03:10:00*14.67908*14.66952*14.6801*14.66371
04/12/2022 03:15:00*14.66952*14.66586*14.67127*14.66586
04/12/2022 03:20:00*14.66586*14.66994*14.67022*14.66572
04/12/2022 03:25:00*14.66994*14.67283*14.67283*14.66879
04/12/2022 03:30:00*14.67283*14.68153*14.68194*14.67266
04/12/2022 03:35:00*14.68153*14.67415*14.68291*14.67027
04/12/2022 03:40:00*14.67415*14.67343*14.67448*14.67269
04/12/2022 03:45:00*14.67343*14.67372*14.67793*14.67157
04/12/2022 03:50:00*14.67372*14.67339*14.67391*14.67222
04/12/2022 03:55:00*14.67339*14.67382*14.67384*14.67146
04/12/2022 04:00:00*14.67382*14.67611*14.67611*14.67218
04/12/2022 04:05:00*14.67611*14.67885*14.68011*14.67551
04/12/2022 04:10:00*14.67885*14.67776*14.68039*14.66753
04/12/2022 04:15:00*14.67776*14.68089*14.68164*14.67776
04/12/2022 04:20:00*14.68089*14.68127*14.68127*14.68047
04/12/2022 04:25:00*14.68127*14.68094*14.68127*14.68076
04/12/2022 04:30:00*14.68094*14.68107*14.68108*14.68077
04/12/2022 04:35:00*14.68107*14.67498*14.68115*14.67404
04/12/2022 04:40:00*14.67498*14.67179*14.67513*14.67156
04/12/2022 04:45:00*14.67179*14.68004*14.68004*14.6714
04/12/2022 04:50:00*14.68004*14.67937*14.68054*14.67518
04/12/2022 04:55:00*14.67937*14.68261*14.68261*14.67937
04/12/2022 05:00:00*14.68261*14.68063*14.68261*14.67357
04/12/2022 05:05:00*14.68063*14.67541*14.68116*14.67405
04/12/2022 05:10:00*14.67541*14.68003*14.68062*14.67405
04/12/2022 05:15:00*14.68003*14.68067*14.68067*14.68003
04/12/2022 05:20:00*14.68067*14.68068*14.68068*14.68067
04/12/2022 05:25:00*14.68068*14.68074*14.6809*14.68015
04/12/2022 05:30:00*14.68074*14.68066*14.6809*14.68066
04/12/2022 05:35:00*14.68066*14.68068*14.68118*14.68035
04/12/2022 05:40:00*14.68068*14.68092*14.68092*14.68005
04/12/2022 05:45:00*14.68092*14.68078*14.68092*14.68068
04/12/2022 05:50:00*14.68078*14.6834*14.68397*14.68077
04/12/2022 05:55:00*14.6834*14.68449*14.68465*14.6834
04/12/2022 06:00:00*14.68449*14.68379*14.68475*14.68379
04/12/2022 06:05:00*14.68379*14.68451*14.68477*14.68379
04/12/2022 06:10:00*14.68451*14.68233*14.68477*14.68233
04/12/2022 06:15:00*14.68233*14.68282*14.68427*14.68137
04/12/2022 06:20:00*14.68282*14.68345*14.68354*14.68241
04/12/2022 06:25:00*14.68345*14.6831*14.68364*14.68304
04/12/2022 06:30:00*14.6831*14.68364*14.6848*14.68309
04/12/2022 06:35:00*14.68364*14.68364*14.68372*14.68247
04/12/2022 06:40:00*14.68364*14.68507*14.68518*14.68364
04/12/2022 06:45:00*14.68507*14.68557*14.68557*14.68503
04/12/2022 06:50:00*14.68557*14.68576*14.68587*14.68316
04/12/2022 06:55:00*14.68576*14.68658*14.68726*14.68448
04/12/2022 07:00:00*14.68658*14.6852*14.6866*14.68512
04/12/2022 07:05:00*14.6852*14.68373*14.68538*14.68225
04/12/2022 07:10:00*14.68373*14.68627*14.68627*14.68373
04/12/2022 07:15:00*14.68627*14.68587*14.68628*14.68583
04/12/2022 07:20:00*14.68587*14.68793*14.68793*14.68582
04/12/2022 07:25:00*14.68793*14.68922*14.68922*14.68727
04/12/2022 07:30:00*14.68922*14.689*14.68922*14.68796
04/12/2022 07:35:00*14.689*14.68907*14.68918*14.68796
04/12/2022 07:40:00*14.68907*14.68796*14.68918*14.68673
04/12/2022 07:45:00*14.68796*14.68571*14.68845*14.68562
04/12/2022 07:50:00*14.68571*14.68707*14.68707*14.68543
04/12/2022 07:55:00*14.68707*14.6877*14.6877*14.68579
04/12/2022 08:00:00*14.6877*14.68888*14.68937*14.6871
04/12/2022 08:05:00*14.68888*14.68836*14.68888*14.68726
04/12/2022 08:10:00*14.68836*14.68821*14.68838*14.68714
04/12/2022 08:15:00*14.68821*14.6895*14.68963*14.68821
04/12/2022 08:20:00*14.6895*14.68553*14.68951*14.68545
04/12/2022 08:25:00*14.68553*14.68844*14.68844*14.68405
04/12/2022 08:30:00*14.68844*14.67392*14.68848*14.67387
04/12/2022 08:35:00*14.67392*14.67042*14.67726*14.66227
04/12/2022 08:40:00*14.67042*14.67747*14.68376*14.66995
04/12/2022 08:45:00*14.67747*14.68163*14.68174*14.6736
04/12/2022 08:50:00*14.68163*14.65502*14.68172*14.65277
04/12/2022 08:55:00*14.65502*14.6674*14.6679*14.6527
04/12/2022 09:00:00*14.6674*14.65758*14.6681*14.64927
04/12/2022 09:05:00*14.65758*14.66621*14.66621*14.65611
04/12/2022 09:10:00*14.66621*14.66705*14.66767*14.66197
04/12/2022 09:15:00*14.66705*14.66176*14.67262*14.66148
04/12/2022 09:20:00*14.66176*14.65932*14.66176*14.64996
04/12/2022 09:25:00*14.65932*14.66387*14.66936*14.65932
04/12/2022 09:30:00*14.66387*14.65718*14.66492*14.65684
04/12/2022 09:35:00*14.65718*14.66504*14.66594*14.65582
04/12/2022 09:40:00*14.66504*14.65132*14.66563*14.64712
04/12/2022 09:45:00*14.65132*14.65891*14.66055*14.65132
04/12/2022 09:50:00*14.65891*14.65879*14.66326*14.65837
04/12/2022 09:55:00*14.65879*14.66082*14.66082*14.65832
04/12/2022 10:00:00*14.66082*14.66064*14.66099*14.65866
04/12/2022 10:05:00*14.66064*14.65174*14.66801*14.65104
04/12/2022 10:10:00*14.65174*14.60598*14.65174*14.59952
04/12/2022 10:15:00*14.60598*14.56727*14.60617*14.54986
04/12/2022 10:20:00*14.56727*14.57116*14.57116*14.55122
04/12/2022 10:25:00*14.57116*14.58108*14.58401*14.56547
04/12/2022 10:30:00*14.58108*14.58207*14.58258*14.57992
04/12/2022 10:35:00*14.58207*14.58366*14.58537*14.58207
04/12/2022 10:40:00*14.58366*14.57827*14.59152*14.56102
04/12/2022 10:45:00*14.57827*14.57093*14.57827*14.56562
04/12/2022 10:50:00*14.57093*14.57582*14.58017*14.57092
04/12/2022 10:55:00*14.57582*14.58325*14.58357*14.57515
04/12/2022 11:00:00*14.58325*14.59032*14.59887*14.58315
04/12/2022 11:05:00*14.59032*14.59319*14.59607*14.58874
04/12/2022 11:10:00*14.59319*14.59428*14.59519*14.59007
04/12/2022 11:15:00*14.59428*14.59351*14.59498*14.59027
04/12/2022 11:20:00*14.59351*14.59347*14.59585*14.59301
04/12/2022 11:25:00*14.59347*14.58657*14.59537*14.58412
04/12/2022 11:30:00*14.58657*14.58477*14.59032*14.58477
04/12/2022 11:35:00*14.58477*14.59372*14.59372*14.58429
04/12/2022 11:40:00*14.59372*14.59209*14.59372*14.58994
04/12/2022 11:45:00*14.59209*14.59493*14.59493*14.59181
04/12/2022 11:50:00*14.59493*14.59574*14.59574*14.59332
04/12/2022 11:55:00*14.59574*14.59774*14.60001*14.59481
04/12/2022 12:00:00*14.59774*14.59337*14.59947*14.59183
04/12/2022 12:05:00*14.59337*14.59367*14.59482*14.59337
04/12/2022 12:10:00*14.59367*14.58912*14.59367*14.58912
04/12/2022 12:15:00*14.58912*14.59192*14.59298*14.58912
04/12/2022 12:20:00*14.59192*14.59137*14.59281*14.59102
04/12/2022 12:25:00*14.59137*14.59291*14.59327*14.59137
04/12/2022 12:30:00*14.59291*14.59028*14.59337*14.5901
04/12/2022 12:35:00*14.59028*14.58613*14.59301*14.58002
04/12/2022 12:40:00*14.58613*14.57922*14.58613*14.57887
04/12/2022 12:45:00*14.57922*14.57842*14.585*14.57827
04/12/2022 12:50:00*14.57842*14.57967*14.58552*14.57782
04/12/2022 12:55:00*14.57967*14.58062*14.5868*14.57847
04/12/2022 13:00:00*14.58062*14.58197*14.58735*14.58062
04/12/2022 13:05:00*14.58197*14.58017*14.58617*14.57747
04/12/2022 13:10:00*14.58017*14.58595*14.58595*14.58017
04/12/2022 13:15:00*14.58595*14.58595*14.58595*14.57747
04/12/2022 13:20:00*14.58595*14.57747*14.58595*14.57747
04/12/2022 13:25:00*14.57747*14.58595*14.58595*14.57747
04/12/2022 13:30:00*14.58595*14.58067*14.58595*14.57747
04/12/2022 13:35:00*14.58067*14.58032*14.58606*14.57747
04/12/2022 13:40:00*14.58032*14.58182*14.58606*14.58032
04/12/2022 13:45:00*14.58182*14.58187*14.58598*14.58182
04/12/2022 13:50:00*14.58187*14.58057*14.58654*14.57952
04/12/2022 13:55:00*14.58057*14.58112*14.58609*14.57747
04/12/2022 14:00:00*14.58112*14.58162*14.58551*14.58112
04/12/2022 14:05:00*14.58162*14.58601*14.58606*14.57757
04/12/2022 14:10:00*14.58601*14.58247*14.58601*14.57757
04/12/2022 14:15:00*14.58247*14.57855*14.58577*14.57855
04/12/2022 14:20:00*14.57855*14.58421*14.58609*14.57855
04/12/2022 14:25:00*14.58421*14.58421*14.58421*14.58207
04/12/2022 14:30:00*14.58421*14.57726*14.58479*14.57726
04/12/2022 14:35:00*14.57726*14.57833*14.58537*14.57726
04/12/2022 14:40:00*14.57833*14.57619*14.58595*14.57619
04/12/2022 14:45:00*14.57619*14.57756*14.58594*14.57619
04/12/2022 14:50:00*14.57756*14.57756*14.58594*14.57756
04/12/2022 14:55:00*14.57756*14.57827*14.58594*14.57756
04/12/2022 15:00:00*14.57827*14.57827*14.58572*14.57827
04/12/2022 15:05:00*14.57827*14.5858*14.5859*14.57747
04/12/2022 15:10:00*14.5858*14.5858*14.5858*14.57848
04/12/2022 15:15:00*14.5858*14.5858*14.5858*14.57872
04/12/2022 15:20:00*14.5858*14.57848*14.5858*14.57848
04/12/2022 15:25:00*14.57848*14.57848*14.58578*14.57848
04/12/2022 15:30:00*14.57848*14.57877*14.58497*14.57848
04/12/2022 15:35:00*14.57877*14.57852*14.58606*14.57852
04/12/2022 15:40:00*14.57852*14.57852*14.58578*14.57852
04/12/2022 15:45:00*14.57852*14.57987*14.5859*14.57852
04/12/2022 15:50:00*14.57987*14.57726*14.5859*14.57726
04/12/2022 15:55:00*14.57726*14.57726*14.58578*14.57726
04/12/2022 16:00:00*14.57726*14.58599*14.58599*14.57726
04/12/2022 16:05:00*14.58599*14.57726*14.58599*14.57726
04/12/2022 16:10:00*14.57726*14.57726*14.58599*14.57726
04/12/2022 16:15:00*14.57726*14.57726*14.58578*14.57726
04/12/2022 16:20:00*14.57726*14.58578*14.58578*14.57726
04/12/2022 16:25:00*14.58578*14.57882*14.58578*14.57726
04/12/2022 16:30:00*14.57882*14.5833*14.59398*14.57852
04/12/2022 16:35:00*14.5833*14.57339*14.5833*14.57339
04/12/2022 16:40:00*14.57339*14.57339*14.57339*14.57339
04/12/2022 16:45:00*14.57339*14.57566*14.57887*14.57339
04/12/2022 16:50:00*14.57566*14.57566*14.57566*14.57566
04/12/2022 16:55:00*14.57566*14.58052*14.58052*14.57566
04/12/2022 17:00:00*14.58052*14.59577*14.59577*14.57888
