04/10/2022 17:05:00*14.73093*14.73384*14.73482*14.73093
04/10/2022 17:10:00*14.73384*14.73384*14.73384*14.73384
04/10/2022 17:15:00*14.73384*14.73384*14.73384*14.73384
04/10/2022 17:20:00*14.73384*14.73982*14.73982*14.73384
04/10/2022 17:25:00*14.73982*14.73634*14.73982*14.73634
04/10/2022 17:30:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 17:35:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 17:40:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 17:45:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 17:50:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 17:55:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 18:00:00*14.73634*14.73634*14.73634*14.73634
04/10/2022 18:05:00*14.73634*14.73987*14.73987*14.73634
04/10/2022 18:10:00*14.73987*14.73558*14.73987*14.73558
04/10/2022 18:15:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:20:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:25:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:30:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:35:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:40:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 18:45:00*14.73558*14.73742*14.73742*14.73558
04/10/2022 18:50:00*14.73742*14.73558*14.73742*14.73558
04/10/2022 18:55:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 19:00:00*14.73558*14.73558*14.73558*14.73558
04/10/2022 19:05:00*14.73558*14.74565*14.74565*14.72659
04/10/2022 19:10:00*14.74565*14.7387*14.74565*14.7387
04/10/2022 19:15:00*14.7387*14.7387*14.7387*14.7387
04/10/2022 19:20:00*14.7387*14.7387*14.7387*14.7387
04/10/2022 19:25:00*14.7387*14.7387*14.7387*14.73869
04/10/2022 19:30:00*14.7387*14.7387*14.7387*14.7387
04/10/2022 19:35:00*14.7387*14.7387*14.7387*14.73869
04/10/2022 19:40:00*14.7387*14.7387*14.7387*14.7387
04/10/2022 19:45:00*14.7387*14.73852*14.7387*14.7367
04/10/2022 19:50:00*14.73852*14.73852*14.73852*14.73852
04/10/2022 19:55:00*14.73852*14.73852*14.73852*14.73852
04/10/2022 20:00:00*14.73852*14.73703*14.73852*14.73703
04/10/2022 20:05:00*14.73703*14.73757*14.73757*14.73703
04/10/2022 20:10:00*14.73757*14.73732*14.73757*14.73732
04/10/2022 20:15:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:20:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:25:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:30:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:35:00*14.73732*14.73732*14.73757*14.73732
04/10/2022 20:40:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:45:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:50:00*14.73732*14.73732*14.73732*14.73732
04/10/2022 20:55:00*14.73732*14.73383*14.73732*14.73383
04/10/2022 21:00:00*14.73383*14.73557*14.73732*14.73383
04/10/2022 21:05:00*14.73557*14.73557*14.73717*14.73557
04/10/2022 21:10:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 21:15:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 21:20:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 21:25:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 21:30:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 21:35:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 21:40:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 21:45:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 21:50:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 21:55:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 22:00:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 22:05:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 22:10:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 22:15:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 22:20:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 22:25:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 22:30:00*14.73557*14.7393*14.7393*14.73557
04/10/2022 22:35:00*14.7393*14.73686*14.7393*14.73686
04/10/2022 22:40:00*14.73686*14.73686*14.73686*14.73686
04/10/2022 22:45:00*14.73686*14.73557*14.73686*14.73557
04/10/2022 22:50:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 22:55:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 23:00:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 23:05:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 23:10:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 23:15:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 23:20:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 23:25:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 23:30:00*14.73557*14.73558*14.73558*14.73557
04/10/2022 23:35:00*14.73558*14.73557*14.73558*14.73557
04/10/2022 23:40:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 23:45:00*14.73557*14.73557*14.73717*14.73557
04/10/2022 23:50:00*14.73557*14.73557*14.73557*14.73557
04/10/2022 23:55:00*14.73557*14.73558*14.73558*14.73557
04/11/2022 00:00:00*14.73558*14.73557*14.73558*14.73557
04/11/2022 00:05:00*14.73557*14.73557*14.73557*14.73557
04/11/2022 00:10:00*14.73557*14.73557*14.73557*14.73557
04/11/2022 00:15:00*14.73557*14.73717*14.73942*14.73557
04/11/2022 00:20:00*14.73717*14.73472*14.73717*14.73472
04/11/2022 00:25:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 00:30:00*14.73472*14.73717*14.73717*14.73472
04/11/2022 00:35:00*14.73717*14.73472*14.73717*14.73472
04/11/2022 00:40:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 00:45:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 00:50:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 00:55:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 01:00:00*14.73472*14.73472*14.73472*14.73472
04/11/2022 01:05:00*14.73472*14.74217*14.74217*14.73472
04/11/2022 01:10:00*14.74217*14.74065*14.74217*14.74065
04/11/2022 01:15:00*14.74065*14.73872*14.74065*14.73872
04/11/2022 01:20:00*14.73872*14.73872*14.73872*14.73872
04/11/2022 01:25:00*14.73872*14.73873*14.73873*14.73872
04/11/2022 01:30:00*14.73873*14.74062*14.74065*14.73872
04/11/2022 01:35:00*14.74062*14.74292*14.74292*14.7385
04/11/2022 01:40:00*14.74292*14.73925*14.74292*14.73925
04/11/2022 01:45:00*14.73925*14.73894*14.73925*14.73894
04/11/2022 01:50:00*14.73894*14.73912*14.73955*14.73894
04/11/2022 01:55:00*14.73912*14.73887*14.74132*14.73457
04/11/2022 02:00:00*14.73887*14.73337*14.73887*14.73176
04/11/2022 02:05:00*14.73337*14.73976*14.73985*14.72949
04/11/2022 02:10:00*14.73976*14.73733*14.73976*14.73723
04/11/2022 02:15:00*14.73733*14.73735*14.73806*14.73733
04/11/2022 02:20:00*14.73735*14.73736*14.73823*14.73697
04/11/2022 02:25:00*14.73736*14.73831*14.73831*14.7371
04/11/2022 02:30:00*14.73831*14.74084*14.74084*14.73787
04/11/2022 02:35:00*14.74084*14.73911*14.74084*14.73778
04/11/2022 02:40:00*14.73911*14.73923*14.73946*14.73697
04/11/2022 02:45:00*14.73923*14.73911*14.73925*14.73852
04/11/2022 02:50:00*14.73911*14.73913*14.73933*14.73854
04/11/2022 02:55:00*14.73913*14.73837*14.73913*14.73837
04/11/2022 03:00:00*14.73837*14.73253*14.73837*14.73253
04/11/2022 03:05:00*14.73253*14.74123*14.74123*14.73253
04/11/2022 03:10:00*14.74123*14.7414*14.74212*14.74122
04/11/2022 03:15:00*14.7414*14.74285*14.74285*14.74128
04/11/2022 03:20:00*14.74285*14.74038*14.74288*14.73762
04/11/2022 03:25:00*14.74038*14.74017*14.7404*14.73968
04/11/2022 03:30:00*14.74017*14.72531*14.74017*14.72081
04/11/2022 03:35:00*14.72531*14.73093*14.7317*14.72081
04/11/2022 03:40:00*14.73093*14.72931*14.73115*14.72081
04/11/2022 03:45:00*14.72931*14.72997*14.72997*14.72082
04/11/2022 03:50:00*14.72997*14.73686*14.73698*14.7292
04/11/2022 03:55:00*14.73686*14.73765*14.73913*14.73673
04/11/2022 04:00:00*14.73765*14.73782*14.73782*14.73749
04/11/2022 04:05:00*14.73782*14.73699*14.73782*14.73541
04/11/2022 04:10:00*14.73699*14.73732*14.73775*14.73695
04/11/2022 04:15:00*14.73732*14.73752*14.73878*14.7373
04/11/2022 04:20:00*14.73752*14.73962*14.73962*14.73747
04/11/2022 04:25:00*14.73962*14.73912*14.73986*14.73845
04/11/2022 04:30:00*14.73912*14.73596*14.73997*14.73381
04/11/2022 04:35:00*14.73596*14.73642*14.73649*14.73554
04/11/2022 04:40:00*14.73642*14.73653*14.73653*14.73642
04/11/2022 04:45:00*14.73653*14.73827*14.73837*14.73653
04/11/2022 04:50:00*14.73827*14.73783*14.73827*14.73719
04/11/2022 04:55:00*14.73783*14.73826*14.73826*14.73733
04/11/2022 05:00:00*14.73826*14.73863*14.74007*14.73826
04/11/2022 05:05:00*14.73863*14.73825*14.73863*14.73812
04/11/2022 05:10:00*14.73825*14.74278*14.74278*14.73825
04/11/2022 05:15:00*14.74278*14.73969*14.74278*14.73868
04/11/2022 05:20:00*14.73969*14.73934*14.7398*14.73834
04/11/2022 05:25:00*14.73934*14.738*14.7402*14.73636
04/11/2022 05:30:00*14.738*14.73942*14.74015*14.738
04/11/2022 05:35:00*14.73942*14.73929*14.73942*14.73858
04/11/2022 05:40:00*14.73929*14.7376*14.73929*14.73599
04/11/2022 05:45:00*14.7376*14.73506*14.7379*14.73476
04/11/2022 05:50:00*14.73506*14.73566*14.73579*14.73506
04/11/2022 05:55:00*14.73566*14.73422*14.73577*14.73397
04/11/2022 06:00:00*14.73422*14.73236*14.73477*14.73153
04/11/2022 06:05:00*14.73236*14.73377*14.73493*14.73084
04/11/2022 06:10:00*14.73377*14.73226*14.73382*14.7321
04/11/2022 06:15:00*14.73226*14.73243*14.73243*14.73186
04/11/2022 06:20:00*14.73243*14.72923*14.73278*14.72904
04/11/2022 06:25:00*14.72923*14.72586*14.72957*14.72413
04/11/2022 06:30:00*14.72586*14.72711*14.72954*14.72586
04/11/2022 06:35:00*14.72711*14.72594*14.72711*14.7256
04/11/2022 06:40:00*14.72594*14.72621*14.7264*14.72538
04/11/2022 06:45:00*14.72621*14.72939*14.72939*14.72549
04/11/2022 06:50:00*14.72939*14.72952*14.73061*14.72894
04/11/2022 06:55:00*14.72952*14.732*14.73224*14.72898
04/11/2022 07:00:00*14.732*14.7338*14.7338*14.73031
04/11/2022 07:05:00*14.7338*14.73188*14.73479*14.7315
04/11/2022 07:10:00*14.73188*14.73309*14.73311*14.73188
04/11/2022 07:15:00*14.73309*14.73316*14.73325*14.73284
04/11/2022 07:20:00*14.73316*14.73461*14.73471*14.73299
04/11/2022 07:25:00*14.73461*14.7342*14.73471*14.73392
04/11/2022 07:30:00*14.7342*14.73446*14.73457*14.73291
04/11/2022 07:35:00*14.73446*14.73349*14.73452*14.73334
04/11/2022 07:40:00*14.73349*14.73377*14.73651*14.73309
04/11/2022 07:45:00*14.73377*14.73371*14.734*14.733
04/11/2022 07:50:00*14.73371*14.7312*14.73371*14.7296
04/11/2022 07:55:00*14.7312*14.72543*14.7312*14.72543
04/11/2022 08:00:00*14.72543*14.72606*14.72861*14.72522
04/11/2022 08:05:00*14.72606*14.72683*14.72768*14.72423
04/11/2022 08:10:00*14.72683*14.72455*14.72788*14.72268
04/11/2022 08:15:00*14.72455*14.71635*14.72461*14.70111
04/11/2022 08:20:00*14.71635*14.70033*14.71786*14.69978
04/11/2022 08:25:00*14.70033*14.68509*14.70047*14.68495
04/11/2022 08:30:00*14.68509*14.67177*14.68518*14.66492
04/11/2022 08:35:00*14.67177*14.67625*14.67625*14.67141
04/11/2022 08:40:00*14.67625*14.68249*14.68408*14.67154
04/11/2022 08:45:00*14.68249*14.6807*14.68991*14.67982
04/11/2022 08:50:00*14.6807*14.68108*14.6864*14.67835
04/11/2022 08:55:00*14.68108*14.6875*14.6875*14.681
04/11/2022 09:00:00*14.6875*14.66994*14.69175*14.66866
04/11/2022 09:05:00*14.66994*14.661*14.67875*14.65984
04/11/2022 09:10:00*14.661*14.63745*14.66392*14.62503
04/11/2022 09:15:00*14.63745*14.64953*14.65077*14.63682
04/11/2022 09:20:00*14.64953*14.65049*14.65523*14.64477
04/11/2022 09:25:00*14.65049*14.65778*14.65778*14.64832
04/11/2022 09:30:00*14.65778*14.66535*14.66535*14.64606
04/11/2022 09:35:00*14.66535*14.66796*14.66816*14.66463
04/11/2022 09:40:00*14.66796*14.66836*14.67217*14.66675
04/11/2022 09:45:00*14.66836*14.66862*14.67008*14.66709
04/11/2022 09:50:00*14.66862*14.67357*14.6736*14.66607
04/11/2022 09:55:00*14.67357*14.68149*14.68149*14.67357
04/11/2022 10:00:00*14.68149*14.68799*14.69031*14.68036
04/11/2022 10:05:00*14.68799*14.68009*14.69002*14.67844
04/11/2022 10:10:00*14.68009*14.6836*14.6836*14.68003
04/11/2022 10:15:00*14.6836*14.68516*14.68516*14.6836
04/11/2022 10:20:00*14.68516*14.68497*14.6916*14.68378
04/11/2022 10:25:00*14.68497*14.68536*14.69092*14.68446
04/11/2022 10:30:00*14.68536*14.68157*14.69574*14.6815
04/11/2022 10:35:00*14.68157*14.6815*14.68202*14.68142
04/11/2022 10:40:00*14.6815*14.6815*14.6815*14.6815
04/11/2022 10:45:00*14.6815*14.682*14.68438*14.68094
04/11/2022 10:50:00*14.682*14.68183*14.682*14.6815
04/11/2022 10:55:00*14.68183*14.6815*14.68183*14.68131
04/11/2022 11:00:00*14.6815*14.68377*14.69386*14.68149
04/11/2022 11:05:00*14.68377*14.68162*14.68377*14.68126
04/11/2022 11:10:00*14.68162*14.68357*14.68372*14.68092
04/11/2022 11:15:00*14.68357*14.68317*14.68357*14.68266
04/11/2022 11:20:00*14.68317*14.69105*14.69205*14.68283
04/11/2022 11:25:00*14.69105*14.68997*14.69105*14.68968
04/11/2022 11:30:00*14.68997*14.68773*14.69022*14.68773
04/11/2022 11:35:00*14.68773*14.69389*14.69389*14.68773
04/11/2022 11:40:00*14.69389*14.69301*14.69599*14.68632
04/11/2022 11:45:00*14.69301*14.68318*14.69496*14.68309
04/11/2022 11:50:00*14.68318*14.68321*14.68331*14.6825
04/11/2022 11:55:00*14.68321*14.68272*14.68321*14.68208
04/11/2022 12:00:00*14.68272*14.68316*14.68321*14.68272
04/11/2022 12:05:00*14.68316*14.68172*14.68316*14.67951
04/11/2022 12:10:00*14.68172*14.68132*14.68172*14.68122
04/11/2022 12:15:00*14.68132*14.68356*14.68626*14.68114
04/11/2022 12:20:00*14.68356*14.68401*14.68401*14.681
04/11/2022 12:25:00*14.68401*14.68401*14.68401*14.68401
04/11/2022 12:30:00*14.68401*14.68401*14.68401*14.68401
04/11/2022 12:35:00*14.68401*14.68404*14.68404*14.68392
04/11/2022 12:40:00*14.68404*14.68404*14.68404*14.68404
04/11/2022 12:45:00*14.68404*14.68404*14.68404*14.68404
04/11/2022 12:50:00*14.68404*14.68404*14.68404*14.68404
04/11/2022 12:55:00*14.68404*14.68404*14.68404*14.68404
04/11/2022 13:00:00*14.68404*14.68404*14.68404*14.68404
04/11/2022 13:05:00*14.68404*14.68502*14.6856*14.68177
04/11/2022 13:10:00*14.68502*14.68612*14.68612*14.68502
04/11/2022 13:15:00*14.68612*14.68502*14.68612*14.68502
04/11/2022 13:20:00*14.68502*14.68502*14.68502*14.68502
04/11/2022 13:25:00*14.68502*14.68502*14.68502*14.68502
04/11/2022 13:30:00*14.68502*14.68502*14.68502*14.68502
04/11/2022 13:35:00*14.68502*14.68507*14.68507*14.68022
04/11/2022 13:40:00*14.68507*14.67267*14.68507*14.67167
04/11/2022 13:45:00*14.67267*14.65696*14.67267*14.65696
04/11/2022 13:50:00*14.65696*14.66047*14.66047*14.65662
04/11/2022 13:55:00*14.66047*14.66191*14.66191*14.66047
04/11/2022 14:00:00*14.66191*14.65754*14.66191*14.65695
04/11/2022 14:05:00*14.65754*14.66387*14.66387*14.65747
04/11/2022 14:10:00*14.66387*14.66084*14.66387*14.66084
04/11/2022 14:15:00*14.66084*14.66084*14.66387*14.66084
04/11/2022 14:20:00*14.66084*14.66492*14.66492*14.66084
04/11/2022 14:25:00*14.66492*14.66261*14.66492*14.66261
04/11/2022 14:30:00*14.66261*14.66267*14.66362*14.66261
04/11/2022 14:35:00*14.66267*14.65951*14.66267*14.65951
04/11/2022 14:40:00*14.65951*14.66232*14.66252*14.65951
04/11/2022 14:45:00*14.66232*14.65951*14.66232*14.65951
04/11/2022 14:50:00*14.65951*14.66252*14.66252*14.65951
04/11/2022 14:55:00*14.66252*14.65951*14.66312*14.65951
04/11/2022 15:00:00*14.65951*14.66287*14.66292*14.65951
04/11/2022 15:05:00*14.66287*14.65807*14.66302*14.65807
04/11/2022 15:10:00*14.65807*14.65646*14.65937*14.65646
04/11/2022 15:15:00*14.65646*14.65646*14.65646*14.65646
04/11/2022 15:20:00*14.65646*14.65646*14.65646*14.65646
04/11/2022 15:25:00*14.65646*14.65932*14.65932*14.65646
04/11/2022 15:30:00*14.65932*14.65646*14.65932*14.65646
04/11/2022 15:35:00*14.65646*14.65646*14.65646*14.65646
04/11/2022 15:40:00*14.65646*14.65646*14.65897*14.65646
04/11/2022 15:45:00*14.65646*14.65646*14.65646*14.65646
04/11/2022 15:50:00*14.65646*14.6563*14.65646*14.6563
04/11/2022 15:55:00*14.6563*14.6563*14.65892*14.6563
04/11/2022 16:00:00*14.6563*14.6563*14.6563*14.6563
04/11/2022 16:05:00*14.6563*14.65812*14.65857*14.6563
04/11/2022 16:10:00*14.65812*14.65677*14.65812*14.65677
04/11/2022 16:15:00*14.65677*14.65792*14.65792*14.65677
04/11/2022 16:20:00*14.65792*14.65694*14.65792*14.65694
04/11/2022 16:25:00*14.65694*14.65694*14.65694*14.65694
04/11/2022 16:30:00*14.65694*14.65694*14.65694*14.65694
04/11/2022 16:35:00*14.65694*14.65647*14.65697*14.6548
04/11/2022 16:40:00*14.65647*14.6548*14.65647*14.6548
04/11/2022 16:45:00*14.6548*14.6548*14.6548*14.6548
04/11/2022 16:50:00*14.6548*14.6548*14.6548*14.6548
04/11/2022 16:55:00*14.6548*14.65722*14.65722*14.64848
04/11/2022 17:00:00*14.65722*14.65697*14.65732*14.65657
