04/07/2022 17:05:00*14.73117*14.72934*14.73147*14.72934
04/07/2022 17:10:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:15:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:20:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:25:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:30:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:35:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:40:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:45:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:50:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 17:55:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:00:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:05:00*14.72934*14.73187*14.73187*14.72934
04/07/2022 18:10:00*14.73187*14.73199*14.73199*14.72934
04/07/2022 18:15:00*14.73199*14.73199*14.73199*14.73199
04/07/2022 18:20:00*14.73199*14.72934*14.73199*14.72934
04/07/2022 18:25:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:30:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:35:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:40:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:45:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:50:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 18:55:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 19:00:00*14.72934*14.72934*14.72934*14.72934
04/07/2022 19:05:00*14.72934*14.74005*14.74005*14.72934
04/07/2022 19:10:00*14.74005*14.74005*14.74005*14.74005
04/07/2022 19:15:00*14.74005*14.74005*14.74005*14.74005
04/07/2022 19:20:00*14.74005*14.74005*14.74005*14.74005
04/07/2022 19:25:00*14.74005*14.74117*14.74117*14.74005
04/07/2022 19:30:00*14.74117*14.74117*14.74117*14.74117
04/07/2022 19:35:00*14.74117*14.74117*14.74117*14.74117
04/07/2022 19:40:00*14.74117*14.74117*14.74117*14.74117
04/07/2022 19:45:00*14.74117*14.74117*14.74117*14.74117
04/07/2022 19:50:00*14.74117*14.74117*14.74117*14.74117
04/07/2022 19:55:00*14.74117*14.74163*14.74181*14.74117
04/07/2022 20:00:00*14.74163*14.74163*14.74163*14.74163
04/07/2022 20:05:00*14.74163*14.73137*14.74163*14.73126
04/07/2022 20:10:00*14.73137*14.7312*14.73137*14.7312
04/07/2022 20:15:00*14.7312*14.7312*14.7312*14.7312
04/07/2022 20:20:00*14.7312*14.7312*14.7312*14.7312
04/07/2022 20:25:00*14.7312*14.7312*14.7312*14.7312
04/07/2022 20:30:00*14.7312*14.73339*14.73339*14.7312
04/07/2022 20:35:00*14.73339*14.734*14.73449*14.73339
04/07/2022 20:40:00*14.734*14.73399*14.734*14.73399
04/07/2022 20:45:00*14.73399*14.73399*14.73399*14.73399
04/07/2022 20:50:00*14.73399*14.73399*14.73399*14.73399
04/07/2022 20:55:00*14.73399*14.72953*14.73399*14.72953
04/07/2022 21:00:00*14.72953*14.73366*14.73451*14.72905
04/07/2022 21:05:00*14.73366*14.73345*14.73569*14.72374
04/07/2022 21:10:00*14.73345*14.73344*14.73345*14.73344
04/07/2022 21:15:00*14.73344*14.73345*14.73345*14.73344
04/07/2022 21:20:00*14.73345*14.73345*14.73345*14.73345
04/07/2022 21:25:00*14.73345*14.73344*14.73345*14.73344
04/07/2022 21:30:00*14.73344*14.73316*14.73344*14.73267
04/07/2022 21:35:00*14.73316*14.73349*14.73349*14.73316
04/07/2022 21:40:00*14.73349*14.73349*14.73349*14.72877
04/07/2022 21:45:00*14.73349*14.73349*14.73349*14.73349
04/07/2022 21:50:00*14.73349*14.7332*14.7335*14.7332
04/07/2022 21:55:00*14.7332*14.7319*14.7332*14.7319
04/07/2022 22:00:00*14.7319*14.7319*14.7319*14.7319
04/07/2022 22:05:00*14.7319*14.73275*14.73492*14.73187
04/07/2022 22:10:00*14.73275*14.73274*14.73275*14.73274
04/07/2022 22:15:00*14.73274*14.73244*14.73275*14.73244
04/07/2022 22:20:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:25:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:30:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:35:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:40:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:45:00*14.73244*14.73244*14.73244*14.73244
04/07/2022 22:50:00*14.73244*14.73493*14.73493*14.73214
04/07/2022 22:55:00*14.73493*14.74069*14.74069*14.73493
04/07/2022 23:00:00*14.74069*14.74104*14.74104*14.74055
04/07/2022 23:05:00*14.74104*14.74104*14.74104*14.74104
04/07/2022 23:10:00*14.74104*14.74104*14.74104*14.74104
04/07/2022 23:15:00*14.74104*14.74104*14.74104*14.74104
04/07/2022 23:20:00*14.74104*14.74143*14.74143*14.74104
04/07/2022 23:25:00*14.74143*14.74143*14.74143*14.74143
04/07/2022 23:30:00*14.74143*14.74143*14.74143*14.74143
04/07/2022 23:35:00*14.74143*14.73784*14.74143*14.73687
04/07/2022 23:40:00*14.73784*14.73784*14.73784*14.73784
04/07/2022 23:45:00*14.73784*14.73784*14.73784*14.73784
04/07/2022 23:50:00*14.73784*14.73784*14.73784*14.73784
04/07/2022 23:55:00*14.73784*14.73784*14.73784*14.73784
04/08/2022 00:00:00*14.73784*14.73419*14.73784*14.73419
04/08/2022 00:05:00*14.73419*14.73464*14.73464*14.73419
04/08/2022 00:10:00*14.73464*14.7342*14.73464*14.73419
04/08/2022 00:15:00*14.7342*14.7342*14.7342*14.7342
04/08/2022 00:20:00*14.7342*14.7342*14.7342*14.7342
04/08/2022 00:25:00*14.7342*14.73419*14.7342*14.73419
04/08/2022 00:30:00*14.73419*14.7342*14.7342*14.73419
04/08/2022 00:35:00*14.7342*14.73419*14.7342*14.73419
04/08/2022 00:40:00*14.73419*14.7342*14.7342*14.73419
04/08/2022 00:45:00*14.7342*14.73419*14.7342*14.73419
04/08/2022 00:50:00*14.73419*14.73672*14.73672*14.73419
04/08/2022 00:55:00*14.73672*14.73586*14.73672*14.73504
04/08/2022 01:00:00*14.73586*14.73872*14.73872*14.73504
04/08/2022 01:05:00*14.73872*14.73602*14.73964*14.73602
04/08/2022 01:10:00*14.73602*14.73549*14.73607*14.73549
04/08/2022 01:15:00*14.73549*14.73368*14.73549*14.73368
04/08/2022 01:20:00*14.73368*14.73549*14.7355*14.73368
04/08/2022 01:25:00*14.73549*14.73577*14.73577*14.73368
04/08/2022 01:30:00*14.73577*14.73292*14.74057*14.73292
04/08/2022 01:35:00*14.73292*14.72834*14.73292*14.72834
04/08/2022 01:40:00*14.72834*14.73107*14.73267*14.72834
04/08/2022 01:45:00*14.73107*14.74267*14.74269*14.73107
04/08/2022 01:50:00*14.74267*14.74382*14.74382*14.74267
04/08/2022 01:55:00*14.74382*14.74082*14.74382*14.73849
04/08/2022 02:00:00*14.74082*14.73522*14.74082*14.72991
04/08/2022 02:05:00*14.73522*14.74177*14.74207*14.73457
04/08/2022 02:10:00*14.74177*14.742*14.742*14.74146
04/08/2022 02:15:00*14.742*14.7423*14.7423*14.74132
04/08/2022 02:20:00*14.7423*14.74312*14.74312*14.74225
04/08/2022 02:25:00*14.74312*14.74318*14.74318*14.74312
04/08/2022 02:30:00*14.74318*14.74602*14.74662*14.74314
04/08/2022 02:35:00*14.74602*14.74514*14.74637*14.74514
04/08/2022 02:40:00*14.74514*14.74579*14.74579*14.74514
04/08/2022 02:45:00*14.74579*14.74684*14.74684*14.74566
04/08/2022 02:50:00*14.74684*14.74579*14.74684*14.74579
04/08/2022 02:55:00*14.74579*14.74579*14.74579*14.74579
04/08/2022 03:00:00*14.74579*14.74238*14.74638*14.74238
04/08/2022 03:05:00*14.74238*14.74629*14.74687*14.74237
04/08/2022 03:10:00*14.74629*14.74593*14.74629*14.74276
04/08/2022 03:15:00*14.74593*14.74456*14.74601*14.74278
04/08/2022 03:20:00*14.74456*14.74482*14.74482*14.74413
04/08/2022 03:25:00*14.74482*14.74444*14.74525*14.74308
04/08/2022 03:30:00*14.74444*14.74171*14.74594*14.74164
04/08/2022 03:35:00*14.74171*14.74368*14.74368*14.74116
04/08/2022 03:40:00*14.74368*14.74534*14.74534*14.74368
04/08/2022 03:45:00*14.74534*14.74599*14.74733*14.74434
04/08/2022 03:50:00*14.74599*14.74601*14.74723*14.74584
04/08/2022 03:55:00*14.74601*14.74643*14.74643*14.74556
04/08/2022 04:00:00*14.74643*14.74727*14.74743*14.74628
04/08/2022 04:05:00*14.74727*14.74528*14.7474*14.74496
04/08/2022 04:10:00*14.74528*14.74709*14.74715*14.74523
04/08/2022 04:15:00*14.74709*14.74731*14.74732*14.74692
04/08/2022 04:20:00*14.74731*14.74829*14.74829*14.74715
04/08/2022 04:25:00*14.74829*14.75067*14.75096*14.74829
04/08/2022 04:30:00*14.75067*14.74753*14.75067*14.74753
04/08/2022 04:35:00*14.74753*14.7478*14.75053*14.74664
04/08/2022 04:40:00*14.7478*14.74924*14.74924*14.74775
04/08/2022 04:45:00*14.74924*14.74971*14.75002*14.74915
04/08/2022 04:50:00*14.74971*14.75014*14.75047*14.74943
04/08/2022 04:55:00*14.75014*14.74986*14.75014*14.74928
04/08/2022 05:00:00*14.74986*14.75062*14.75077*14.74904
04/08/2022 05:05:00*14.75062*14.75063*14.75084*14.75035
04/08/2022 05:10:00*14.75063*14.75063*14.75072*14.75054
04/08/2022 05:15:00*14.75063*14.75078*14.75078*14.75059
04/08/2022 05:20:00*14.75078*14.75088*14.75095*14.75078
04/08/2022 05:25:00*14.75088*14.75044*14.75088*14.75042
04/08/2022 05:30:00*14.75044*14.75036*14.75044*14.74917
04/08/2022 05:35:00*14.75036*14.75058*14.75084*14.75003
04/08/2022 05:40:00*14.75058*14.75102*14.75102*14.74963
04/08/2022 05:45:00*14.75102*14.75093*14.7513*14.75059
04/08/2022 05:50:00*14.75093*14.7515*14.75157*14.75038
04/08/2022 05:55:00*14.7515*14.75157*14.75165*14.75074
04/08/2022 06:00:00*14.75157*14.75061*14.75163*14.74961
04/08/2022 06:05:00*14.75061*14.74941*14.75155*14.74813
04/08/2022 06:10:00*14.74941*14.74966*14.74975*14.74812
04/08/2022 06:15:00*14.74966*14.75073*14.75157*14.74838
04/08/2022 06:20:00*14.75073*14.74875*14.75171*14.74802
04/08/2022 06:25:00*14.74875*14.7488*14.75096*14.74843
04/08/2022 06:30:00*14.7488*14.74851*14.75045*14.74775
04/08/2022 06:35:00*14.74851*14.74659*14.74871*14.74659
04/08/2022 06:40:00*14.74659*14.74613*14.74659*14.74555
04/08/2022 06:45:00*14.74613*14.74702*14.74702*14.74554
04/08/2022 06:50:00*14.74702*14.74886*14.74927*14.74673
04/08/2022 06:55:00*14.74886*14.74658*14.74898*14.74644
04/08/2022 07:00:00*14.74658*14.74868*14.74988*14.74547
04/08/2022 07:05:00*14.74868*14.7488*14.7488*14.7481
04/08/2022 07:10:00*14.7488*14.74963*14.74983*14.7488
04/08/2022 07:15:00*14.74963*14.74992*14.75022*14.74963
04/08/2022 07:20:00*14.74992*14.7519*14.7519*14.74968
04/08/2022 07:25:00*14.7519*14.75249*14.75293*14.7519
04/08/2022 07:30:00*14.75249*14.75267*14.75267*14.75237
04/08/2022 07:35:00*14.75267*14.75213*14.75267*14.75213
04/08/2022 07:40:00*14.75213*14.75153*14.7522*14.75153
04/08/2022 07:45:00*14.75153*14.75178*14.75203*14.75153
04/08/2022 07:50:00*14.75178*14.75292*14.75315*14.75178
04/08/2022 07:55:00*14.75292*14.75322*14.75372*14.75292
04/08/2022 08:00:00*14.75322*14.74941*14.75389*14.74778
04/08/2022 08:05:00*14.74941*14.74858*14.74972*14.74844
04/08/2022 08:10:00*14.74858*14.74862*14.74913*14.74772
04/08/2022 08:15:00*14.74862*14.75081*14.75295*14.74862
04/08/2022 08:20:00*14.75081*14.75078*14.75111*14.75066
04/08/2022 08:25:00*14.75078*14.7518*14.7519*14.75078
04/08/2022 08:30:00*14.7518*14.75207*14.75207*14.75084
04/08/2022 08:35:00*14.75207*14.75202*14.75272*14.752
04/08/2022 08:40:00*14.75202*14.75228*14.75247*14.75202
04/08/2022 08:45:00*14.75228*14.75199*14.75258*14.75199
04/08/2022 08:50:00*14.75199*14.7517*14.75224*14.7517
04/08/2022 08:55:00*14.7517*14.75179*14.75226*14.7517
04/08/2022 09:00:00*14.75179*14.75201*14.75229*14.75173
04/08/2022 09:05:00*14.75201*14.75246*14.75251*14.75041
04/08/2022 09:10:00*14.75246*14.7524*14.75246*14.75215
04/08/2022 09:15:00*14.7524*14.75251*14.75275*14.75215
04/08/2022 09:20:00*14.75251*14.75232*14.75305*14.75232
04/08/2022 09:25:00*14.75232*14.75297*14.75339*14.75228
04/08/2022 09:30:00*14.75297*14.75333*14.75362*14.75288
04/08/2022 09:35:00*14.75333*14.75438*14.75438*14.75223
04/08/2022 09:40:00*14.75438*14.75456*14.75562*14.75421
04/08/2022 09:45:00*14.75456*14.75588*14.75592*14.75437
04/08/2022 09:50:00*14.75588*14.75325*14.75659*14.75325
04/08/2022 09:55:00*14.75325*14.75586*14.75592*14.75325
04/08/2022 10:00:00*14.75586*14.75593*14.75593*14.75313
04/08/2022 10:05:00*14.75593*14.75742*14.75742*14.75592
04/08/2022 10:10:00*14.75742*14.75762*14.75762*14.7569
04/08/2022 10:15:00*14.75762*14.75376*14.75762*14.75313
04/08/2022 10:20:00*14.75376*14.75473*14.75473*14.75313
04/08/2022 10:25:00*14.75473*14.75389*14.7548*14.75323
04/08/2022 10:30:00*14.75389*14.75291*14.75389*14.75119
04/08/2022 10:35:00*14.75291*14.75327*14.75342*14.75249
04/08/2022 10:40:00*14.75327*14.75323*14.75358*14.75247
04/08/2022 10:45:00*14.75323*14.75337*14.75374*14.75323
04/08/2022 10:50:00*14.75337*14.75323*14.75365*14.75315
04/08/2022 10:55:00*14.75323*14.74881*14.75334*14.74792
04/08/2022 11:00:00*14.74881*14.7532*14.7532*14.74837
04/08/2022 11:05:00*14.7532*14.75172*14.7542*14.75071
04/08/2022 11:10:00*14.75172*14.74934*14.75344*14.74934
04/08/2022 11:15:00*14.74934*14.74934*14.74934*14.74934
04/08/2022 11:20:00*14.74934*14.75317*14.75317*14.74932
04/08/2022 11:25:00*14.75317*14.75362*14.75362*14.75245
04/08/2022 11:30:00*14.75362*14.75273*14.75362*14.75273
04/08/2022 11:35:00*14.75273*14.74989*14.75273*14.7492
04/08/2022 11:40:00*14.74989*14.75027*14.75032*14.74977
04/08/2022 11:45:00*14.75027*14.75017*14.75092*14.75012
04/08/2022 11:50:00*14.75017*14.74985*14.75072*14.74985
04/08/2022 11:55:00*14.74985*14.74987*14.75132*14.74985
04/08/2022 12:00:00*14.74987*14.75332*14.75437*14.74872
04/08/2022 12:05:00*14.75332*14.75417*14.75432*14.75182
04/08/2022 12:10:00*14.75417*14.75387*14.75417*14.75299
04/08/2022 12:15:00*14.75387*14.75382*14.75427*14.75299
04/08/2022 12:20:00*14.75382*14.75413*14.75413*14.75382
04/08/2022 12:25:00*14.75413*14.75413*14.75413*14.75413
04/08/2022 12:30:00*14.75413*14.75396*14.75413*14.75396
04/08/2022 12:35:00*14.75396*14.75405*14.75405*14.75396
04/08/2022 12:40:00*14.75405*14.75685*14.75685*14.75405
04/08/2022 12:45:00*14.75685*14.75609*14.75686*14.75405
04/08/2022 12:50:00*14.75609*14.7561*14.7561*14.75398
04/08/2022 12:55:00*14.7561*14.75492*14.7561*14.75492
04/08/2022 13:00:00*14.75492*14.75606*14.75609*14.75388
04/08/2022 13:05:00*14.75606*14.75487*14.75606*14.75487
04/08/2022 13:10:00*14.75487*14.74462*14.75599*14.74462
04/08/2022 13:15:00*14.74462*14.74288*14.74879*14.74184
04/08/2022 13:20:00*14.74288*14.74646*14.7466*14.74288
04/08/2022 13:25:00*14.74646*14.7466*14.74661*14.74167
04/08/2022 13:30:00*14.7466*14.74264*14.7466*14.74264
04/08/2022 13:35:00*14.74264*14.74264*14.74264*14.74264
04/08/2022 13:40:00*14.74264*14.74264*14.74264*14.74264
04/08/2022 13:45:00*14.74264*14.74264*14.74264*14.74264
04/08/2022 13:50:00*14.74264*14.74264*14.74264*14.74264
04/08/2022 13:55:00*14.74264*14.74677*14.74677*14.74264
04/08/2022 14:00:00*14.74677*14.74679*14.74701*14.74665
04/08/2022 14:05:00*14.74679*14.74442*14.74679*14.74327
04/08/2022 14:10:00*14.74442*14.74147*14.74442*14.74147
04/08/2022 14:15:00*14.74147*14.74095*14.74447*14.74095
04/08/2022 14:20:00*14.74095*14.74577*14.74577*14.74072
04/08/2022 14:25:00*14.74577*14.74582*14.74582*14.74577
04/08/2022 14:30:00*14.74582*14.74582*14.74657*14.74582
04/08/2022 14:35:00*14.74582*14.74632*14.74632*14.74216
04/08/2022 14:40:00*14.74632*14.74482*14.74692*14.74422
04/08/2022 14:45:00*14.74482*14.74417*14.74507*14.74127
04/08/2022 14:50:00*14.74417*14.74392*14.74422*14.74342
04/08/2022 14:55:00*14.74392*14.74407*14.74407*14.74191
04/08/2022 15:00:00*14.74407*14.74427*14.74427*14.74407
04/08/2022 15:05:00*14.74427*14.74452*14.74452*14.74072
04/08/2022 15:10:00*14.74452*14.74175*14.74452*14.74175
04/08/2022 15:15:00*14.74175*14.74175*14.74175*14.74175
04/08/2022 15:20:00*14.74175*14.74158*14.74175*14.74158
04/08/2022 15:25:00*14.74158*14.74158*14.74158*14.74158
04/08/2022 15:30:00*14.74158*14.74457*14.74457*14.74158
04/08/2022 15:35:00*14.74457*14.74312*14.74457*14.74247
04/08/2022 15:40:00*14.74312*14.74066*14.74312*14.74066
04/08/2022 15:45:00*14.74066*14.74402*14.74407*14.74066
04/08/2022 15:50:00*14.74402*14.74417*14.74422*14.74257
04/08/2022 15:55:00*14.74417*14.74437*14.74437*14.74402
04/08/2022 16:00:00*14.74437*14.74417*14.74437*14.74397
04/08/2022 16:05:00*14.74417*14.74402*14.74417*14.74377
04/08/2022 16:10:00*14.74402*14.74422*14.74457*14.74392
04/08/2022 16:15:00*14.74422*14.74352*14.74422*14.74273
04/08/2022 16:20:00*14.74352*14.73862*14.74352*14.73862
04/08/2022 16:25:00*14.73862*14.73892*14.73892*14.73727
04/08/2022 16:30:00*14.73892*14.74362*14.74362*14.73797
04/08/2022 16:35:00*14.74362*14.74342*14.74362*14.73796
04/08/2022 16:40:00*14.74342*14.74342*14.74342*14.74342
04/08/2022 16:45:00*14.74342*14.74347*14.74352*14.73796
04/08/2022 16:50:00*14.74347*14.74442*14.74442*14.74347
04/08/2022 16:55:00*14.74442*14.74222*14.74442*14.72352
04/08/2022 17:00:00*14.74222*14.70099*14.74237*14.70099
