04/06/2022 17:05:00*14.70257*14.7025*14.70397*14.70227
04/06/2022 17:10:00*14.7025*14.7025*14.7025*14.7025
04/06/2022 17:15:00*14.7025*14.70397*14.70397*14.70147
04/06/2022 17:20:00*14.70397*14.7025*14.70397*14.7025
04/06/2022 17:25:00*14.7025*14.7025*14.70397*14.7025
04/06/2022 17:30:00*14.7025*14.7025*14.7025*14.7025
04/06/2022 17:35:00*14.7025*14.7025*14.7025*14.7025
04/06/2022 17:40:00*14.7025*14.70632*14.70632*14.7025
04/06/2022 17:45:00*14.70632*14.70632*14.71819*14.70632
04/06/2022 17:50:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 17:55:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:00:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:05:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:10:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:15:00*14.70632*14.70641*14.70641*14.70632
04/06/2022 18:20:00*14.70641*14.70632*14.70641*14.70632
04/06/2022 18:25:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:30:00*14.70632*14.70632*14.70632*14.70632
04/06/2022 18:35:00*14.70632*14.70698*14.70698*14.70632
04/06/2022 18:40:00*14.70698*14.70698*14.70698*14.70698
04/06/2022 18:45:00*14.70698*14.70698*14.70698*14.70698
04/06/2022 18:50:00*14.70698*14.70698*14.70698*14.70698
04/06/2022 18:55:00*14.70698*14.70687*14.70704*14.70632
04/06/2022 19:00:00*14.70687*14.70698*14.70698*14.70687
04/06/2022 19:05:00*14.70698*14.71008*14.71008*14.70698
04/06/2022 19:10:00*14.71008*14.71008*14.71008*14.71008
04/06/2022 19:15:00*14.71008*14.71008*14.71008*14.71008
04/06/2022 19:20:00*14.71008*14.71111*14.71111*14.71008
04/06/2022 19:25:00*14.71111*14.71111*14.71111*14.71111
04/06/2022 19:30:00*14.71111*14.71111*14.71111*14.71111
04/06/2022 19:35:00*14.71111*14.70976*14.71111*14.70976
04/06/2022 19:40:00*14.70976*14.71102*14.71102*14.70976
04/06/2022 19:45:00*14.71102*14.71133*14.71133*14.71102
04/06/2022 19:50:00*14.71133*14.71133*14.71133*14.71133
04/06/2022 19:55:00*14.71133*14.71133*14.71133*14.71133
04/06/2022 20:00:00*14.71133*14.71133*14.71133*14.71133
04/06/2022 20:05:00*14.71133*14.712*14.71257*14.71133
04/06/2022 20:10:00*14.712*14.712*14.712*14.712
04/06/2022 20:15:00*14.712*14.712*14.712*14.712
04/06/2022 20:20:00*14.712*14.71214*14.71214*14.712
04/06/2022 20:25:00*14.71214*14.71214*14.71214*14.71214
04/06/2022 20:30:00*14.71214*14.71214*14.71214*14.71214
04/06/2022 20:35:00*14.71214*14.71214*14.71214*14.71214
04/06/2022 20:40:00*14.71214*14.71214*14.71214*14.71214
04/06/2022 20:45:00*14.71214*14.71051*14.71214*14.70688
04/06/2022 20:50:00*14.71051*14.71051*14.71051*14.71051
04/06/2022 20:55:00*14.71051*14.70403*14.71051*14.70402
04/06/2022 21:00:00*14.70403*14.71051*14.71051*14.70403
04/06/2022 21:05:00*14.71051*14.71068*14.71068*14.70689
04/06/2022 21:10:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:15:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:20:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:25:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:30:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:35:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:40:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:45:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:50:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 21:55:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:00:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:05:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:10:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:15:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:20:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:25:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:30:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:35:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:40:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:45:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:50:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 22:55:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 23:00:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 23:05:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 23:10:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 23:15:00*14.71068*14.71068*14.71068*14.71068
04/06/2022 23:20:00*14.71068*14.71042*14.71068*14.71042
04/06/2022 23:25:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:30:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:35:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:40:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:45:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:50:00*14.71042*14.71042*14.71042*14.71042
04/06/2022 23:55:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:00:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:05:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:10:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:15:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:20:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:25:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:30:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:35:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:40:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:45:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:50:00*14.71042*14.71042*14.71042*14.71042
04/07/2022 00:55:00*14.71042*14.71056*14.71056*14.71006
04/07/2022 01:00:00*14.71056*14.73152*14.73152*14.71056
04/07/2022 01:05:00*14.73152*14.7057*14.73237*14.7037
04/07/2022 01:10:00*14.7057*14.7037*14.70711*14.7037
04/07/2022 01:15:00*14.7037*14.70631*14.70706*14.7037
04/07/2022 01:20:00*14.70631*14.70315*14.70631*14.69812
04/07/2022 01:25:00*14.70315*14.70437*14.70628*14.70315
04/07/2022 01:30:00*14.70437*14.71467*14.71657*14.70417
04/07/2022 01:35:00*14.71467*14.72578*14.72578*14.71437
04/07/2022 01:40:00*14.72578*14.73507*14.73681*14.72578
04/07/2022 01:45:00*14.73507*14.73007*14.73632*14.72062
04/07/2022 01:50:00*14.73007*14.72827*14.73222*14.72777
04/07/2022 01:55:00*14.72827*14.73307*14.73632*14.72792
04/07/2022 02:00:00*14.73307*14.73257*14.73307*14.73147
04/07/2022 02:05:00*14.73257*14.72082*14.73352*14.71568
04/07/2022 02:10:00*14.72082*14.73346*14.73674*14.71895
04/07/2022 02:15:00*14.73346*14.72634*14.73552*14.71309
04/07/2022 02:20:00*14.72634*14.73829*14.73985*14.72618
04/07/2022 02:25:00*14.73829*14.73713*14.73957*14.73622
04/07/2022 02:30:00*14.73713*14.73684*14.73713*14.73617
04/07/2022 02:35:00*14.73684*14.73589*14.73689*14.73588
04/07/2022 02:40:00*14.73589*14.7359*14.73641*14.73573
04/07/2022 02:45:00*14.7359*14.73682*14.73682*14.73571
04/07/2022 02:50:00*14.73682*14.74084*14.7409*14.73675
04/07/2022 02:55:00*14.74084*14.74032*14.74084*14.73934
04/07/2022 03:00:00*14.74032*14.74184*14.74277*14.73254
04/07/2022 03:05:00*14.74184*14.73638*14.74209*14.73317
04/07/2022 03:10:00*14.73638*14.73418*14.73809*14.7329
04/07/2022 03:15:00*14.73418*14.73897*14.73902*14.73277
04/07/2022 03:20:00*14.73897*14.74048*14.74262*14.73897
04/07/2022 03:25:00*14.74048*14.74252*14.74326*14.73985
04/07/2022 03:30:00*14.74252*14.74432*14.74432*14.74102
04/07/2022 03:35:00*14.74432*14.74609*14.7461*14.74432
04/07/2022 03:40:00*14.74609*14.74605*14.74684*14.746
04/07/2022 03:45:00*14.74605*14.74599*14.74629*14.74585
04/07/2022 03:50:00*14.74599*14.74593*14.74632*14.74587
04/07/2022 03:55:00*14.74593*14.74622*14.74651*14.74593
04/07/2022 04:00:00*14.74622*14.74636*14.7465*14.74616
04/07/2022 04:05:00*14.74636*14.74635*14.74646*14.74357
04/07/2022 04:10:00*14.74635*14.7469*14.74717*14.74616
04/07/2022 04:15:00*14.7469*14.74696*14.74789*14.74649
04/07/2022 04:20:00*14.74696*14.7489*14.7489*14.74696
04/07/2022 04:25:00*14.7489*14.74983*14.74988*14.74887
04/07/2022 04:30:00*14.74983*14.74859*14.74992*14.74692
04/07/2022 04:35:00*14.74859*14.7479*14.7486*14.7479
04/07/2022 04:40:00*14.7479*14.74841*14.74848*14.7479
04/07/2022 04:45:00*14.74841*14.74727*14.75016*14.74727
04/07/2022 04:50:00*14.74727*14.7486*14.74952*14.74677
04/07/2022 04:55:00*14.7486*14.74865*14.74865*14.74855
04/07/2022 05:00:00*14.74865*14.749*14.75025*14.74865
04/07/2022 05:05:00*14.749*14.75015*14.75032*14.749
04/07/2022 05:10:00*14.75015*14.75184*14.75184*14.74994
04/07/2022 05:15:00*14.75184*14.75133*14.75265*14.75107
04/07/2022 05:20:00*14.75133*14.74526*14.75138*14.74325
04/07/2022 05:25:00*14.74526*14.74638*14.74854*14.74368
04/07/2022 05:30:00*14.74638*14.74692*14.74692*14.74554
04/07/2022 05:35:00*14.74692*14.74701*14.74717*14.7467
04/07/2022 05:40:00*14.74701*14.74694*14.74735*14.74681
04/07/2022 05:45:00*14.74694*14.74689*14.74694*14.74682
04/07/2022 05:50:00*14.74689*14.74736*14.74747*14.74682
04/07/2022 05:55:00*14.74736*14.74792*14.74829*14.74736
04/07/2022 06:00:00*14.74792*14.7487*14.74982*14.74792
04/07/2022 06:05:00*14.7487*14.74917*14.74993*14.7487
04/07/2022 06:10:00*14.74917*14.7491*14.74976*14.74825
04/07/2022 06:15:00*14.7491*14.7497*14.7497*14.74842
04/07/2022 06:20:00*14.7497*14.74813*14.75065*14.74808
04/07/2022 06:25:00*14.74813*14.74867*14.7487*14.74809
04/07/2022 06:30:00*14.74867*14.75132*14.75132*14.74807
04/07/2022 06:35:00*14.75132*14.7508*14.75132*14.75063
04/07/2022 06:40:00*14.7508*14.75077*14.75123*14.75061
04/07/2022 06:45:00*14.75077*14.75072*14.75108*14.75059
04/07/2022 06:50:00*14.75072*14.75266*14.7527*14.75063
04/07/2022 06:55:00*14.75266*14.75227*14.7527*14.75227
04/07/2022 07:00:00*14.75227*14.75205*14.75227*14.75185
04/07/2022 07:05:00*14.75205*14.75551*14.75563*14.75205
04/07/2022 07:10:00*14.75551*14.75592*14.75647*14.75513
04/07/2022 07:15:00*14.75592*14.7573*14.75861*14.75433
04/07/2022 07:20:00*14.7573*14.75657*14.75836*14.75648
04/07/2022 07:25:00*14.75657*14.75796*14.75817*14.75623
04/07/2022 07:30:00*14.75796*14.75197*14.75861*14.75083
04/07/2022 07:35:00*14.75197*14.75861*14.75861*14.75197
04/07/2022 07:40:00*14.75861*14.75674*14.75861*14.75452
04/07/2022 07:45:00*14.75674*14.75302*14.75911*14.75299
04/07/2022 07:50:00*14.75302*14.75319*14.75512*14.75047
04/07/2022 07:55:00*14.75319*14.75122*14.75332*14.75072
04/07/2022 08:00:00*14.75122*14.75075*14.75175*14.75013
04/07/2022 08:05:00*14.75075*14.74538*14.75075*14.74538
04/07/2022 08:10:00*14.74538*14.73534*14.74555*14.7338
04/07/2022 08:15:00*14.73534*14.73603*14.73789*14.73533
04/07/2022 08:20:00*14.73603*14.72981*14.73643*14.72929
04/07/2022 08:25:00*14.72981*14.73216*14.73259*14.72232
04/07/2022 08:30:00*14.73216*14.7229*14.73355*14.7229
04/07/2022 08:35:00*14.7229*14.72721*14.73272*14.72281
04/07/2022 08:40:00*14.72721*14.73176*14.73738*14.72721
04/07/2022 08:45:00*14.73176*14.7354*14.73658*14.73176
04/07/2022 08:50:00*14.7354*14.73461*14.73651*14.73451
04/07/2022 08:55:00*14.73461*14.73913*14.73913*14.7346
04/07/2022 09:00:00*14.73913*14.74171*14.74171*14.73823
04/07/2022 09:05:00*14.74171*14.74227*14.74227*14.73864
04/07/2022 09:10:00*14.74227*14.7445*14.7445*14.74206
04/07/2022 09:15:00*14.7445*14.7461*14.7461*14.7445
04/07/2022 09:20:00*14.7461*14.74613*14.74625*14.7458
04/07/2022 09:25:00*14.74613*14.747*14.747*14.74613
04/07/2022 09:30:00*14.747*14.73858*14.74725*14.7308
04/07/2022 09:35:00*14.73858*14.73413*14.74146*14.73107
04/07/2022 09:40:00*14.73413*14.73769*14.73769*14.72993
04/07/2022 09:45:00*14.73769*14.7374*14.73833*14.73642
04/07/2022 09:50:00*14.7374*14.74144*14.74198*14.73708
04/07/2022 09:55:00*14.74144*14.74134*14.74352*14.73943
04/07/2022 10:00:00*14.74134*14.73948*14.74143*14.73812
04/07/2022 10:05:00*14.73948*14.73969*14.73996*14.73806
04/07/2022 10:10:00*14.73969*14.74008*14.74071*14.73945
04/07/2022 10:15:00*14.74008*14.74601*14.74601*14.73778
04/07/2022 10:20:00*14.74601*14.74151*14.74601*14.7362
04/07/2022 10:25:00*14.74151*14.736*14.74526*14.736
04/07/2022 10:30:00*14.736*14.73061*14.736*14.73059
04/07/2022 10:35:00*14.73061*14.73631*14.73658*14.73061
04/07/2022 10:40:00*14.73631*14.73738*14.73738*14.73372
04/07/2022 10:45:00*14.73738*14.73761*14.7377*14.73733
04/07/2022 10:50:00*14.73761*14.7375*14.73761*14.73746
04/07/2022 10:55:00*14.7375*14.73812*14.73904*14.7375
04/07/2022 11:00:00*14.73812*14.74122*14.74335*14.73812
04/07/2022 11:05:00*14.74122*14.74164*14.74164*14.73926
04/07/2022 11:10:00*14.74164*14.7409*14.74205*14.7409
04/07/2022 11:15:00*14.7409*14.74275*14.74275*14.7396
04/07/2022 11:20:00*14.74275*14.74242*14.74275*14.74242
04/07/2022 11:25:00*14.74242*14.74175*14.74242*14.73883
04/07/2022 11:30:00*14.74175*14.74235*14.74235*14.73908
04/07/2022 11:35:00*14.74235*14.73911*14.74235*14.73863
04/07/2022 11:40:00*14.73911*14.73929*14.73929*14.73911
04/07/2022 11:45:00*14.73929*14.73913*14.73929*14.73913
04/07/2022 11:50:00*14.73913*14.73913*14.73913*14.73913
04/07/2022 11:55:00*14.73913*14.73939*14.73939*14.73913
04/07/2022 12:00:00*14.73939*14.7406*14.7406*14.73912
04/07/2022 12:05:00*14.7406*14.73944*14.7406*14.73944
04/07/2022 12:10:00*14.73944*14.73944*14.73944*14.73944
04/07/2022 12:15:00*14.73944*14.73944*14.73944*14.73944
04/07/2022 12:20:00*14.73944*14.73957*14.73974*14.73944
04/07/2022 12:25:00*14.73957*14.7408*14.74092*14.73957
04/07/2022 12:30:00*14.7408*14.7408*14.7408*14.7408
04/07/2022 12:35:00*14.7408*14.74076*14.7408*14.74076
04/07/2022 12:40:00*14.74076*14.73876*14.74076*14.73874
04/07/2022 12:45:00*14.73876*14.73876*14.73876*14.73876
04/07/2022 12:50:00*14.73876*14.73876*14.73876*14.73876
04/07/2022 12:55:00*14.73876*14.73876*14.73876*14.73876
04/07/2022 13:00:00*14.73876*14.73936*14.73967*14.73876
04/07/2022 13:05:00*14.73936*14.73621*14.73936*14.73621
04/07/2022 13:10:00*14.73621*14.73621*14.73621*14.73621
04/07/2022 13:15:00*14.73621*14.73618*14.73766*14.73618
04/07/2022 13:20:00*14.73618*14.73893*14.73893*14.73618
04/07/2022 13:25:00*14.73893*14.73893*14.73893*14.73893
04/07/2022 13:30:00*14.73893*14.73893*14.73893*14.73893
04/07/2022 13:35:00*14.73893*14.73893*14.73893*14.73893
04/07/2022 13:40:00*14.73893*14.7394*14.7394*14.73893
04/07/2022 13:45:00*14.7394*14.7394*14.7394*14.7394
04/07/2022 13:50:00*14.7394*14.73192*14.7394*14.73127
04/07/2022 13:55:00*14.73192*14.73117*14.73192*14.73117
04/07/2022 14:00:00*14.73117*14.73202*14.73217*14.73029
04/07/2022 14:05:00*14.73202*14.73043*14.73277*14.73007
04/07/2022 14:10:00*14.73043*14.73037*14.73151*14.73037
04/07/2022 14:15:00*14.73037*14.73037*14.73037*14.73037
04/07/2022 14:20:00*14.73037*14.73037*14.73037*14.73037
04/07/2022 14:25:00*14.73037*14.73072*14.73072*14.73037
04/07/2022 14:30:00*14.73072*14.73137*14.73192*14.73072
04/07/2022 14:35:00*14.73137*14.73142*14.73202*14.73062
04/07/2022 14:40:00*14.73142*14.73132*14.73142*14.73132
04/07/2022 14:45:00*14.73132*14.73062*14.73132*14.73062
04/07/2022 14:50:00*14.73062*14.73122*14.73122*14.73062
04/07/2022 14:55:00*14.73122*14.73127*14.73132*14.73117
04/07/2022 15:00:00*14.73127*14.73062*14.73127*14.73062
04/07/2022 15:05:00*14.73062*14.73102*14.73107*14.73062
04/07/2022 15:10:00*14.73102*14.73165*14.73168*14.73062
04/07/2022 15:15:00*14.73165*14.73132*14.73165*14.73132
04/07/2022 15:20:00*14.73132*14.73152*14.73152*14.73132
04/07/2022 15:25:00*14.73152*14.73062*14.73152*14.73062
04/07/2022 15:30:00*14.73062*14.73062*14.73168*14.73062
04/07/2022 15:35:00*14.73062*14.73062*14.73062*14.73062
04/07/2022 15:40:00*14.73062*14.73062*14.73062*14.73062
04/07/2022 15:45:00*14.73062*14.73062*14.73062*14.73062
04/07/2022 15:50:00*14.73062*14.73032*14.73105*14.73032
04/07/2022 15:55:00*14.73032*14.73534*14.74028*14.73032
04/07/2022 16:00:00*14.73534*14.73534*14.73534*14.73534
04/07/2022 16:05:00*14.73534*14.73641*14.74294*14.73442
04/07/2022 16:10:00*14.73641*14.73659*14.73659*14.73641
04/07/2022 16:15:00*14.73659*14.73635*14.73659*14.73563
04/07/2022 16:20:00*14.73635*14.73635*14.73635*14.73635
04/07/2022 16:25:00*14.73635*14.73452*14.73635*14.73414
04/07/2022 16:30:00*14.73452*14.73512*14.73802*14.73276
04/07/2022 16:35:00*14.73512*14.73591*14.73625*14.73342
04/07/2022 16:40:00*14.73591*14.73591*14.73591*14.73591
04/07/2022 16:45:00*14.73591*14.73132*14.73591*14.72877
04/07/2022 16:50:00*14.73132*14.73157*14.73157*14.73132
04/07/2022 16:55:00*14.73157*14.72902*14.73157*14.72472
04/07/2022 17:00:00*14.72902*14.73117*14.73127*14.72737
