04/05/2022 17:05:00*14.70568*14.70859*14.71267*14.70327
04/05/2022 17:10:00*14.70859*14.70859*14.70859*14.70859
04/05/2022 17:15:00*14.70859*14.71287*14.71287*14.70859
04/05/2022 17:20:00*14.71287*14.70859*14.71287*14.70859
04/05/2022 17:25:00*14.70859*14.70859*14.70859*14.70859
04/05/2022 17:30:00*14.70859*14.70859*14.70859*14.70859
04/05/2022 17:35:00*14.70859*14.70859*14.70859*14.70859
04/05/2022 17:40:00*14.70859*14.71287*14.71287*14.70859
04/05/2022 17:45:00*14.71287*14.70859*14.71287*14.70859
04/05/2022 17:50:00*14.70859*14.71592*14.71592*14.70859
04/05/2022 17:55:00*14.71592*14.71597*14.71597*14.71009
04/05/2022 18:00:00*14.71597*14.71009*14.71597*14.71009
04/05/2022 18:05:00*14.71009*14.71337*14.71337*14.71009
04/05/2022 18:10:00*14.71337*14.71009*14.71337*14.71009
04/05/2022 18:15:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:20:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:25:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:30:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:35:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:40:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:45:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:50:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 18:55:00*14.71009*14.71009*14.71009*14.71009
04/05/2022 19:00:00*14.71009*14.71337*14.71337*14.71009
04/05/2022 19:05:00*14.71337*14.72266*14.72266*14.71337
04/05/2022 19:10:00*14.72266*14.72508*14.72508*14.72266
04/05/2022 19:15:00*14.72508*14.72508*14.72508*14.72508
04/05/2022 19:20:00*14.72508*14.71734*14.72528*14.71665
04/05/2022 19:25:00*14.71734*14.71734*14.71734*14.71734
04/05/2022 19:30:00*14.71734*14.71695*14.71734*14.71695
04/05/2022 19:35:00*14.71695*14.71694*14.71695*14.71694
04/05/2022 19:40:00*14.71694*14.71515*14.71695*14.71515
04/05/2022 19:45:00*14.71515*14.71515*14.71515*14.71515
04/05/2022 19:50:00*14.71515*14.71515*14.71515*14.71515
04/05/2022 19:55:00*14.71515*14.7166*14.7166*14.71515
04/05/2022 20:00:00*14.7166*14.7166*14.7166*14.7166
04/05/2022 20:05:00*14.7166*14.71898*14.71942*14.71497
04/05/2022 20:10:00*14.71898*14.71898*14.71898*14.71898
04/05/2022 20:15:00*14.71898*14.71898*14.71898*14.71898
04/05/2022 20:20:00*14.71898*14.71927*14.71927*14.71898
04/05/2022 20:25:00*14.71927*14.71927*14.71927*14.71927
04/05/2022 20:30:00*14.71927*14.71927*14.71927*14.71927
04/05/2022 20:35:00*14.71927*14.71684*14.71927*14.71684
04/05/2022 20:40:00*14.71684*14.71789*14.72512*14.71666
04/05/2022 20:45:00*14.71789*14.717*14.71872*14.71697
04/05/2022 20:50:00*14.717*14.7198*14.72017*14.71515
04/05/2022 20:55:00*14.7198*14.71463*14.72477*14.71462
04/05/2022 21:00:00*14.71463*14.72343*14.72774*14.71463
04/05/2022 21:05:00*14.72343*14.72136*14.72497*14.71909
04/05/2022 21:10:00*14.72136*14.72147*14.72294*14.71811
04/05/2022 21:15:00*14.72147*14.72101*14.72269*14.71812
04/05/2022 21:20:00*14.72101*14.72582*14.72583*14.71788
04/05/2022 21:25:00*14.72582*14.72258*14.72583*14.71906
04/05/2022 21:30:00*14.72258*14.72077*14.72558*14.7181
04/05/2022 21:35:00*14.72077*14.72235*14.72587*14.71788
04/05/2022 21:40:00*14.72235*14.72029*14.7229*14.72023
04/05/2022 21:45:00*14.72029*14.72097*14.72243*14.72029
04/05/2022 21:50:00*14.72097*14.72363*14.72571*14.71906
04/05/2022 21:55:00*14.72363*14.72365*14.72384*14.72038
04/05/2022 22:00:00*14.72365*14.72365*14.72365*14.72365
04/05/2022 22:05:00*14.72365*14.72354*14.72365*14.7235
04/05/2022 22:10:00*14.72354*14.72354*14.72354*14.72354
04/05/2022 22:15:00*14.72354*14.72347*14.72356*14.72347
04/05/2022 22:20:00*14.72347*14.72347*14.72347*14.72347
04/05/2022 22:25:00*14.72347*14.72347*14.72347*14.72347
04/05/2022 22:30:00*14.72347*14.72032*14.72371*14.72032
04/05/2022 22:35:00*14.72032*14.72039*14.72039*14.72032
04/05/2022 22:40:00*14.72039*14.72131*14.72306*14.71401
04/05/2022 22:45:00*14.72131*14.71833*14.72148*14.71788
04/05/2022 22:50:00*14.71833*14.7221*14.7221*14.7096
04/05/2022 22:55:00*14.7221*14.71642*14.72211*14.71603
04/05/2022 23:00:00*14.71642*14.71739*14.71833*14.71642
04/05/2022 23:05:00*14.71739*14.72209*14.72209*14.71723
04/05/2022 23:10:00*14.72209*14.72209*14.72211*14.72209
04/05/2022 23:15:00*14.72209*14.72209*14.72209*14.72209
04/05/2022 23:20:00*14.72209*14.71785*14.72209*14.71036
04/05/2022 23:25:00*14.71785*14.71979*14.71979*14.71604
04/05/2022 23:30:00*14.71979*14.71979*14.71979*14.71979
04/05/2022 23:35:00*14.71979*14.72303*14.72312*14.71975
04/05/2022 23:40:00*14.72303*14.72303*14.72303*14.72303
04/05/2022 23:45:00*14.72303*14.72303*14.72303*14.72303
04/05/2022 23:50:00*14.72303*14.72303*14.72303*14.72303
04/05/2022 23:55:00*14.72303*14.72303*14.72303*14.72303
04/06/2022 00:00:00*14.72303*14.72249*14.7238*14.72249
04/06/2022 00:05:00*14.72249*14.72249*14.72249*14.72249
04/06/2022 00:10:00*14.72249*14.71317*14.72249*14.71306
04/06/2022 00:15:00*14.71317*14.71908*14.72062*14.71317
04/06/2022 00:20:00*14.71908*14.71897*14.71908*14.71897
04/06/2022 00:25:00*14.71897*14.71896*14.71901*14.71896
04/06/2022 00:30:00*14.71896*14.71895*14.71898*14.71895
04/06/2022 00:35:00*14.71895*14.71894*14.71897*14.71894
04/06/2022 00:40:00*14.71894*14.71894*14.71896*14.71894
04/06/2022 00:45:00*14.71894*14.71893*14.71896*14.71893
04/06/2022 00:50:00*14.71893*14.71892*14.71895*14.71892
04/06/2022 00:55:00*14.71892*14.71344*14.71898*14.71344
04/06/2022 01:00:00*14.71344*14.70602*14.71632*14.70602
04/06/2022 01:05:00*14.70602*14.70888*14.70888*14.70602
04/06/2022 01:10:00*14.70888*14.70811*14.70888*14.70598
04/06/2022 01:15:00*14.70811*14.7116*14.71552*14.70747
04/06/2022 01:20:00*14.7116*14.71234*14.71234*14.71159
04/06/2022 01:25:00*14.71234*14.70944*14.71234*14.70944
04/06/2022 01:30:00*14.70944*14.71509*14.71509*14.70944
04/06/2022 01:35:00*14.71509*14.71637*14.71637*14.7108
04/06/2022 01:40:00*14.71637*14.71635*14.71637*14.71471
04/06/2022 01:45:00*14.71635*14.71523*14.71635*14.71471
04/06/2022 01:50:00*14.71523*14.71512*14.71577*14.71393
04/06/2022 01:55:00*14.71512*14.71522*14.71522*14.71347
04/06/2022 02:00:00*14.71522*14.72025*14.72031*14.71522
04/06/2022 02:05:00*14.72025*14.72679*14.72692*14.71762
04/06/2022 02:10:00*14.72679*14.72687*14.727*14.72676
04/06/2022 02:15:00*14.72687*14.72679*14.72694*14.72679
04/06/2022 02:20:00*14.72679*14.72753*14.72786*14.72679
04/06/2022 02:25:00*14.72753*14.72222*14.72888*14.72151
04/06/2022 02:30:00*14.72222*14.72261*14.72392*14.7143
04/06/2022 02:35:00*14.72261*14.72595*14.72619*14.72261
04/06/2022 02:40:00*14.72595*14.72595*14.72627*14.72595
04/06/2022 02:45:00*14.72595*14.72596*14.72604*14.72572
04/06/2022 02:50:00*14.72596*14.72617*14.72617*14.72573
04/06/2022 02:55:00*14.72617*14.72712*14.72771*14.72558
04/06/2022 03:00:00*14.72712*14.72812*14.72913*14.72712
04/06/2022 03:05:00*14.72812*14.72411*14.72812*14.7221
04/06/2022 03:10:00*14.72411*14.72966*14.72994*14.72407
04/06/2022 03:15:00*14.72966*14.72716*14.73075*14.72708
04/06/2022 03:20:00*14.72716*14.72983*14.73013*14.72701
04/06/2022 03:25:00*14.72983*14.73098*14.73098*14.72928
04/06/2022 03:30:00*14.73098*14.73119*14.73146*14.73024
04/06/2022 03:35:00*14.73119*14.7322*14.73223*14.731
04/06/2022 03:40:00*14.7322*14.73224*14.73224*14.73082
04/06/2022 03:45:00*14.73224*14.73238*14.73263*14.73178
04/06/2022 03:50:00*14.73238*14.73315*14.7335*14.732
04/06/2022 03:55:00*14.73315*14.73424*14.73425*14.73315
04/06/2022 04:00:00*14.73424*14.73359*14.73441*14.73347
04/06/2022 04:05:00*14.73359*14.73443*14.73456*14.73359
04/06/2022 04:10:00*14.73443*14.73379*14.73458*14.73379
04/06/2022 04:15:00*14.73379*14.73429*14.73488*14.73372
04/06/2022 04:20:00*14.73429*14.73488*14.73506*14.73429
04/06/2022 04:25:00*14.73488*14.73684*14.73725*14.73477
04/06/2022 04:30:00*14.73684*14.73653*14.73852*14.73652
04/06/2022 04:35:00*14.73653*14.73646*14.73712*14.73536
04/06/2022 04:40:00*14.73646*14.73658*14.7366*14.73637
04/06/2022 04:45:00*14.73658*14.73654*14.73658*14.73583
04/06/2022 04:50:00*14.73654*14.73627*14.73674*14.73589
04/06/2022 04:55:00*14.73627*14.7366*14.7366*14.73414
04/06/2022 05:00:00*14.7366*14.73648*14.73734*14.73606
04/06/2022 05:05:00*14.73648*14.73688*14.73693*14.73612
04/06/2022 05:10:00*14.73688*14.73693*14.73693*14.73688
04/06/2022 05:15:00*14.73693*14.73948*14.7396*14.73679
04/06/2022 05:20:00*14.73948*14.73832*14.73948*14.7373
04/06/2022 05:25:00*14.73832*14.73821*14.73832*14.73821
04/06/2022 05:30:00*14.73821*14.73812*14.73875*14.73777
04/06/2022 05:35:00*14.73812*14.73848*14.73975*14.738
04/06/2022 05:40:00*14.73848*14.73877*14.73896*14.73799
04/06/2022 05:45:00*14.73877*14.73879*14.73912*14.73842
04/06/2022 05:50:00*14.73879*14.73878*14.73974*14.73836
04/06/2022 05:55:00*14.73878*14.74*14.74*14.73877
04/06/2022 06:00:00*14.74*14.74148*14.74169*14.7398
04/06/2022 06:05:00*14.74148*14.74048*14.74167*14.74039
04/06/2022 06:10:00*14.74048*14.7398*14.74048*14.73916
04/06/2022 06:15:00*14.7398*14.73959*14.73999*14.73858
04/06/2022 06:20:00*14.73959*14.73934*14.73968*14.73842
04/06/2022 06:25:00*14.73934*14.7393*14.73956*14.73718
04/06/2022 06:30:00*14.7393*14.74021*14.74021*14.7393
04/06/2022 06:35:00*14.74021*14.74021*14.74021*14.74021
04/06/2022 06:40:00*14.74021*14.74062*14.7413*14.74021
04/06/2022 06:45:00*14.74062*14.73997*14.74186*14.73997
04/06/2022 06:50:00*14.73997*14.74033*14.7421*14.73932
04/06/2022 06:55:00*14.74033*14.74245*14.74245*14.73961
04/06/2022 07:00:00*14.74245*14.74275*14.74298*14.74244
04/06/2022 07:05:00*14.74275*14.74288*14.74297*14.7423
04/06/2022 07:10:00*14.74288*14.74222*14.74288*14.74136
04/06/2022 07:15:00*14.74222*14.74286*14.74354*14.74194
04/06/2022 07:20:00*14.74286*14.73506*14.74293*14.73058
04/06/2022 07:25:00*14.73506*14.74029*14.74061*14.73506
04/06/2022 07:30:00*14.74029*14.73432*14.74069*14.73218
04/06/2022 07:35:00*14.73432*14.73491*14.73736*14.73068
04/06/2022 07:40:00*14.73491*14.7381*14.73941*14.73459
04/06/2022 07:45:00*14.7381*14.73898*14.73913*14.735
04/06/2022 07:50:00*14.73898*14.73944*14.73954*14.73898
04/06/2022 07:55:00*14.73944*14.73506*14.7395*14.73485
04/06/2022 08:00:00*14.73506*14.73659*14.73663*14.73503
04/06/2022 08:05:00*14.73659*14.73512*14.73668*14.73485
04/06/2022 08:10:00*14.73512*14.73785*14.73938*14.73507
04/06/2022 08:15:00*14.73785*14.73959*14.74038*14.737
04/06/2022 08:20:00*14.73959*14.74098*14.74098*14.73866
04/06/2022 08:25:00*14.74098*14.74057*14.74107*14.74021
04/06/2022 08:30:00*14.74057*14.74028*14.74057*14.74024
04/06/2022 08:35:00*14.74028*14.73965*14.74045*14.73755
04/06/2022 08:40:00*14.73965*14.73766*14.7397*14.73766
04/06/2022 08:45:00*14.73766*14.73957*14.73957*14.73699
04/06/2022 08:50:00*14.73957*14.74088*14.74088*14.73957
04/06/2022 08:55:00*14.74088*14.74136*14.74136*14.74084
04/06/2022 09:00:00*14.74136*14.74142*14.74142*14.73657
04/06/2022 09:05:00*14.74142*14.74142*14.74171*14.74118
04/06/2022 09:10:00*14.74142*14.74333*14.74333*14.74142
04/06/2022 09:15:00*14.74333*14.74362*14.74362*14.74248
04/06/2022 09:20:00*14.74362*14.7411*14.74385*14.73868
04/06/2022 09:25:00*14.7411*14.74037*14.7411*14.7402
04/06/2022 09:30:00*14.74037*14.74229*14.74249*14.74018
04/06/2022 09:35:00*14.74229*14.74212*14.74229*14.74212
04/06/2022 09:40:00*14.74212*14.73826*14.74245*14.73826
04/06/2022 09:45:00*14.73826*14.74018*14.74018*14.73826
04/06/2022 09:50:00*14.74018*14.74062*14.74077*14.74018
04/06/2022 09:55:00*14.74062*14.73883*14.74062*14.73831
04/06/2022 10:00:00*14.73883*14.73942*14.73942*14.73819
04/06/2022 10:05:00*14.73942*14.73931*14.74023*14.73911
04/06/2022 10:10:00*14.73931*14.74127*14.74127*14.73931
04/06/2022 10:15:00*14.74127*14.74268*14.74268*14.74127
04/06/2022 10:20:00*14.74268*14.74288*14.74338*14.74268
04/06/2022 10:25:00*14.74288*14.74309*14.74338*14.74288
04/06/2022 10:30:00*14.74309*14.74313*14.74313*14.74306
04/06/2022 10:35:00*14.74313*14.74105*14.74378*14.74104
04/06/2022 10:40:00*14.74105*14.74078*14.74192*14.74041
04/06/2022 10:45:00*14.74078*14.73661*14.7409*14.73464
04/06/2022 10:50:00*14.73661*14.73663*14.73701*14.73584
04/06/2022 10:55:00*14.73663*14.73663*14.73663*14.73663
04/06/2022 11:00:00*14.73663*14.73916*14.73927*14.73663
04/06/2022 11:05:00*14.73916*14.73965*14.74006*14.73738
04/06/2022 11:10:00*14.73965*14.7414*14.7414*14.73965
04/06/2022 11:15:00*14.7414*14.73787*14.7414*14.73787
04/06/2022 11:20:00*14.73787*14.73915*14.73915*14.73787
04/06/2022 11:25:00*14.73915*14.73936*14.73947*14.73914
04/06/2022 11:30:00*14.73936*14.73924*14.73936*14.73924
04/06/2022 11:35:00*14.73924*14.73883*14.73924*14.73883
04/06/2022 11:40:00*14.73883*14.73757*14.73883*14.73757
04/06/2022 11:45:00*14.73757*14.73756*14.73757*14.73756
04/06/2022 11:50:00*14.73756*14.73745*14.73757*14.73745
04/06/2022 11:55:00*14.73745*14.73256*14.73907*14.73187
04/06/2022 12:00:00*14.73256*14.73289*14.73558*14.73256
04/06/2022 12:05:00*14.73289*14.73606*14.73606*14.73173
04/06/2022 12:10:00*14.73606*14.73606*14.73606*14.73606
04/06/2022 12:15:00*14.73606*14.73606*14.73606*14.73606
04/06/2022 12:20:00*14.73606*14.73621*14.73621*14.73606
04/06/2022 12:25:00*14.73621*14.73677*14.73677*14.73582
04/06/2022 12:30:00*14.73677*14.73672*14.73677*14.73672
04/06/2022 12:35:00*14.73672*14.73504*14.73672*14.73337
04/06/2022 12:40:00*14.73504*14.73632*14.73632*14.73504
04/06/2022 12:45:00*14.73632*14.73602*14.73637*14.73504
04/06/2022 12:50:00*14.73602*14.73607*14.73607*14.73602
04/06/2022 12:55:00*14.73607*14.7362*14.7362*14.73504
04/06/2022 13:00:00*14.7362*14.73716*14.73716*14.73604
04/06/2022 13:05:00*14.73716*14.7371*14.73716*14.73634
04/06/2022 13:10:00*14.7371*14.7371*14.7371*14.7371
04/06/2022 13:15:00*14.7371*14.7371*14.7371*14.7371
04/06/2022 13:20:00*14.7371*14.7371*14.7371*14.7371
04/06/2022 13:25:00*14.7371*14.73708*14.73725*14.73708
04/06/2022 13:30:00*14.73708*14.73708*14.73708*14.73708
04/06/2022 13:35:00*14.73708*14.73711*14.73826*14.73702
04/06/2022 13:40:00*14.73711*14.73711*14.73711*14.73711
04/06/2022 13:45:00*14.73711*14.73711*14.73711*14.73711
04/06/2022 13:50:00*14.73711*14.73711*14.73711*14.73703
04/06/2022 13:55:00*14.73711*14.73609*14.73826*14.73591
04/06/2022 14:00:00*14.73609*14.73044*14.73609*14.73044
04/06/2022 14:05:00*14.73044*14.71967*14.73386*14.71578
04/06/2022 14:10:00*14.71967*14.71967*14.71967*14.71967
04/06/2022 14:15:00*14.71967*14.71992*14.71997*14.71752
04/06/2022 14:20:00*14.71992*14.72947*14.72947*14.71992
04/06/2022 14:25:00*14.72947*14.72492*14.73052*14.72492
04/06/2022 14:30:00*14.72492*14.72787*14.72787*14.72107
04/06/2022 14:35:00*14.72787*14.72567*14.72847*14.72352
04/06/2022 14:40:00*14.72567*14.72787*14.72852*14.72562
04/06/2022 14:45:00*14.72787*14.72681*14.72832*14.72681
04/06/2022 14:50:00*14.72681*14.72681*14.72681*14.72681
04/06/2022 14:55:00*14.72681*14.72857*14.73017*14.72681
04/06/2022 15:00:00*14.72857*14.72797*14.72987*14.72797
04/06/2022 15:05:00*14.72797*14.72735*14.72797*14.72735
04/06/2022 15:10:00*14.72735*14.72735*14.72735*14.72735
04/06/2022 15:15:00*14.72735*14.72735*14.72735*14.72735
04/06/2022 15:20:00*14.72735*14.72735*14.72735*14.72735
04/06/2022 15:25:00*14.72735*14.72764*14.72764*14.72735
04/06/2022 15:30:00*14.72764*14.72747*14.72764*14.72747
04/06/2022 15:35:00*14.72747*14.72747*14.7278*14.72747
04/06/2022 15:40:00*14.72747*14.72747*14.72747*14.72747
04/06/2022 15:45:00*14.72747*14.72747*14.72747*14.72747
04/06/2022 15:50:00*14.72747*14.73232*14.73232*14.72746
04/06/2022 15:55:00*14.73232*14.73212*14.73232*14.73207
04/06/2022 16:00:00*14.73212*14.73167*14.73212*14.73127
04/06/2022 16:05:00*14.73167*14.72679*14.73167*14.72679
04/06/2022 16:10:00*14.72679*14.72679*14.72679*14.72679
04/06/2022 16:15:00*14.72679*14.72679*14.72679*14.72679
04/06/2022 16:20:00*14.72679*14.72679*14.72679*14.72679
04/06/2022 16:25:00*14.72679*14.72679*14.72679*14.72679
04/06/2022 16:30:00*14.72679*14.72837*14.72837*14.72554
04/06/2022 16:35:00*14.72837*14.72155*14.72837*14.71875
04/06/2022 16:40:00*14.72155*14.71749*14.72155*14.71392
04/06/2022 16:45:00*14.71749*14.69972*14.71751*14.68925
04/06/2022 16:50:00*14.69972*14.69782*14.70027*14.69484
04/06/2022 16:55:00*14.69782*14.70432*14.70537*14.68928
04/06/2022 17:00:00*14.70432*14.70257*14.70432*14.69645
