04/04/2022 17:05:00*14.67767*14.67937*14.67937*14.67767
04/04/2022 17:10:00*14.67937*14.67459*14.67937*14.67459
04/04/2022 17:15:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:20:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:25:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:30:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:35:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:40:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:45:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:50:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 17:55:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:00:00*14.67459*14.67459*14.67937*14.67459
04/04/2022 18:05:00*14.67459*14.67972*14.67972*14.67459
04/04/2022 18:10:00*14.67972*14.67459*14.67972*14.67459
04/04/2022 18:15:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:20:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:25:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:30:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:35:00*14.67459*14.67459*14.67459*14.64421
04/04/2022 18:40:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:45:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:50:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 18:55:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 19:00:00*14.67459*14.67459*14.67459*14.67459
04/04/2022 19:05:00*14.67459*14.68119*14.68119*14.67459
04/04/2022 19:10:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:15:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:20:00*14.68119*14.68119*14.68119*14.68104
04/04/2022 19:25:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:30:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:35:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:40:00*14.68119*14.68119*14.68119*14.68119
04/04/2022 19:45:00*14.68119*14.68735*14.6874*14.68119
04/04/2022 19:50:00*14.68735*14.6874*14.6874*14.68735
04/04/2022 19:55:00*14.6874*14.6874*14.6874*14.6874
04/04/2022 20:00:00*14.6874*14.68754*14.68754*14.6874
04/04/2022 20:05:00*14.68754*14.68346*14.68754*14.6812
04/04/2022 20:10:00*14.68346*14.68346*14.68346*14.68346
04/04/2022 20:15:00*14.68346*14.68346*14.68346*14.68346
04/04/2022 20:20:00*14.68346*14.68341*14.68346*14.68341
04/04/2022 20:25:00*14.68341*14.68341*14.68341*14.68341
04/04/2022 20:30:00*14.68341*14.68602*14.68602*14.68341
04/04/2022 20:35:00*14.68602*14.68602*14.68602*14.68602
04/04/2022 20:40:00*14.68602*14.68602*14.68602*14.68602
04/04/2022 20:45:00*14.68602*14.68588*14.68602*14.68588
04/04/2022 20:50:00*14.68588*14.6856*14.68588*14.6856
04/04/2022 20:55:00*14.6856*14.68104*14.6856*14.68104
04/04/2022 21:00:00*14.68104*14.68452*14.68816*14.67927
04/04/2022 21:05:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 21:10:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 21:15:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 21:20:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 21:25:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 21:30:00*14.68452*14.68437*14.68466*14.68437
04/04/2022 21:35:00*14.68437*14.68437*14.68437*14.68437
04/04/2022 21:40:00*14.68437*14.68437*14.68437*14.68437
04/04/2022 21:45:00*14.68437*14.68448*14.68473*14.68437
04/04/2022 21:50:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 21:55:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:00:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:05:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:10:00*14.68448*14.68448*14.68473*14.68448
04/04/2022 22:15:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:20:00*14.68448*14.68448*14.68448*14.68446
04/04/2022 22:25:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:30:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:35:00*14.68448*14.68448*14.68448*14.68448
04/04/2022 22:40:00*14.68448*14.68452*14.68473*14.68448
04/04/2022 22:45:00*14.68452*14.68452*14.68473*14.6845
04/04/2022 22:50:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 22:55:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 23:00:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 23:05:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 23:10:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 23:15:00*14.68452*14.68452*14.68452*14.68452
04/04/2022 23:20:00*14.68452*14.68486*14.68776*14.68325
04/04/2022 23:25:00*14.68486*14.68774*14.68775*14.68325
04/04/2022 23:30:00*14.68774*14.68774*14.68774*14.68774
04/04/2022 23:35:00*14.68774*14.68486*14.68774*14.68325
04/04/2022 23:40:00*14.68486*14.68774*14.68774*14.68486
04/04/2022 23:45:00*14.68774*14.68774*14.68774*14.68774
04/04/2022 23:50:00*14.68774*14.68774*14.6878*14.68325
04/04/2022 23:55:00*14.68774*14.68774*14.68774*14.68774
04/05/2022 00:00:00*14.68774*14.68314*14.6878*14.68314
04/05/2022 00:05:00*14.68314*14.68775*14.68775*14.68314
04/05/2022 00:10:00*14.68775*14.68777*14.68777*14.68326
04/05/2022 00:15:00*14.68777*14.68631*14.68777*14.68487
04/05/2022 00:20:00*14.68631*14.68631*14.68631*14.68631
04/05/2022 00:25:00*14.68631*14.68488*14.68631*14.68488
04/05/2022 00:30:00*14.68488*14.68776*14.68776*14.68326
04/05/2022 00:35:00*14.68776*14.68488*14.68776*14.68322
04/05/2022 00:40:00*14.68488*14.68776*14.68781*14.68327
04/05/2022 00:45:00*14.68776*14.68776*14.68776*14.68776
04/05/2022 00:50:00*14.68776*14.68778*14.68778*14.68327
04/05/2022 00:55:00*14.68778*14.6849*14.68778*14.68473
04/05/2022 01:00:00*14.6849*14.6849*14.6849*14.6849
04/05/2022 01:05:00*14.6849*14.67842*14.6849*14.67842
04/05/2022 01:10:00*14.67842*14.67574*14.67842*14.67574
04/05/2022 01:15:00*14.67574*14.6755*14.67574*14.6754
04/05/2022 01:20:00*14.6755*14.6755*14.6755*14.6755
04/05/2022 01:25:00*14.6755*14.67867*14.67867*14.67357
04/05/2022 01:30:00*14.67867*14.67149*14.67867*14.67149
04/05/2022 01:35:00*14.67149*14.67837*14.67837*14.66871
04/05/2022 01:40:00*14.67837*14.67151*14.67837*14.67151
04/05/2022 01:45:00*14.67151*14.67151*14.67151*14.67151
04/05/2022 01:50:00*14.67151*14.67151*14.67151*14.67151
04/05/2022 01:55:00*14.67151*14.67872*14.67872*14.67151
04/05/2022 02:00:00*14.67872*14.68417*14.68417*14.67619
04/05/2022 02:05:00*14.68417*14.68787*14.68787*14.67666
04/05/2022 02:10:00*14.68787*14.69457*14.69457*14.68787
04/05/2022 02:15:00*14.69457*14.68811*14.69862*14.68811
04/05/2022 02:20:00*14.68811*14.69567*14.69567*14.68811
04/05/2022 02:25:00*14.69567*14.70353*14.70517*14.69567
04/05/2022 02:30:00*14.70353*14.70302*14.70353*14.69287
04/05/2022 02:35:00*14.70302*14.70741*14.70754*14.70214
04/05/2022 02:40:00*14.70741*14.70746*14.70746*14.70707
04/05/2022 02:45:00*14.70746*14.70304*14.70746*14.70219
04/05/2022 02:50:00*14.70304*14.70742*14.70764*14.70304
04/05/2022 02:55:00*14.70742*14.70742*14.70742*14.70742
04/05/2022 03:00:00*14.70742*14.70742*14.70742*14.70742
04/05/2022 03:05:00*14.70742*14.70435*14.70742*14.70083
04/05/2022 03:10:00*14.70435*14.70446*14.70629*14.70435
04/05/2022 03:15:00*14.70446*14.70617*14.70657*14.70443
04/05/2022 03:20:00*14.70617*14.7076*14.70832*14.70617
04/05/2022 03:25:00*14.7076*14.70865*14.70878*14.70755
04/05/2022 03:30:00*14.70865*14.71103*14.71103*14.70858
04/05/2022 03:35:00*14.71103*14.71031*14.7119*14.70859
04/05/2022 03:40:00*14.71031*14.71042*14.71056*14.71031
04/05/2022 03:45:00*14.71042*14.71042*14.71162*14.70991
04/05/2022 03:50:00*14.71042*14.71283*14.71283*14.71042
04/05/2022 03:55:00*14.71283*14.71283*14.71283*14.71192
04/05/2022 04:00:00*14.71283*14.71283*14.71283*14.71277
04/05/2022 04:05:00*14.71283*14.71192*14.71283*14.71186
04/05/2022 04:10:00*14.71192*14.71248*14.71248*14.71192
04/05/2022 04:15:00*14.71248*14.71207*14.71248*14.71198
04/05/2022 04:20:00*14.71207*14.71197*14.71227*14.71165
04/05/2022 04:25:00*14.71197*14.71261*14.71261*14.70934
04/05/2022 04:30:00*14.71261*14.71255*14.7128*14.71236
04/05/2022 04:35:00*14.71255*14.71439*14.71707*14.71224
04/05/2022 04:40:00*14.71439*14.71359*14.71493*14.71322
04/05/2022 04:45:00*14.71359*14.71248*14.71359*14.71224
04/05/2022 04:50:00*14.71248*14.71391*14.7145*14.71243
04/05/2022 04:55:00*14.71391*14.71511*14.71511*14.71372
04/05/2022 05:00:00*14.71511*14.71451*14.71688*14.71451
04/05/2022 05:05:00*14.71451*14.7151*14.7151*14.71451
04/05/2022 05:10:00*14.7151*14.71626*14.71626*14.71494
04/05/2022 05:15:00*14.71626*14.7175*14.7175*14.71597
04/05/2022 05:20:00*14.7175*14.71574*14.71753*14.71566
04/05/2022 05:25:00*14.71574*14.71741*14.71741*14.71565
04/05/2022 05:30:00*14.71741*14.71627*14.71743*14.71557
04/05/2022 05:35:00*14.71627*14.71472*14.71627*14.71361
04/05/2022 05:40:00*14.71472*14.71487*14.71506*14.71443
04/05/2022 05:45:00*14.71487*14.71433*14.71505*14.71405
04/05/2022 05:50:00*14.71433*14.71567*14.71575*14.71291
04/05/2022 05:55:00*14.71567*14.71588*14.71604*14.71558
04/05/2022 06:00:00*14.71588*14.71712*14.71731*14.71552
04/05/2022 06:05:00*14.71712*14.71765*14.71784*14.71499
04/05/2022 06:10:00*14.71765*14.71586*14.71767*14.71511
04/05/2022 06:15:00*14.71586*14.71631*14.71778*14.7154
04/05/2022 06:20:00*14.71631*14.71587*14.71631*14.71531
04/05/2022 06:25:00*14.71587*14.7168*14.71691*14.71587
04/05/2022 06:30:00*14.7168*14.718*14.718*14.7166
04/05/2022 06:35:00*14.718*14.71799*14.71806*14.71788
04/05/2022 06:40:00*14.71799*14.71806*14.71806*14.71783
04/05/2022 06:45:00*14.71806*14.72207*14.72279*14.71751
04/05/2022 06:50:00*14.72207*14.72283*14.72295*14.72207
04/05/2022 06:55:00*14.72283*14.72287*14.72305*14.72264
04/05/2022 07:00:00*14.72287*14.72379*14.72459*14.7228
04/05/2022 07:05:00*14.72379*14.72375*14.72461*14.72341
04/05/2022 07:10:00*14.72375*14.72349*14.72406*14.72324
04/05/2022 07:15:00*14.72349*14.72211*14.72382*14.72183
04/05/2022 07:20:00*14.72211*14.72288*14.72293*14.72183
04/05/2022 07:25:00*14.72288*14.72233*14.72306*14.72233
04/05/2022 07:30:00*14.72233*14.7184*14.72251*14.71836
04/05/2022 07:35:00*14.7184*14.72326*14.72343*14.71836
04/05/2022 07:40:00*14.72326*14.72161*14.72326*14.71891
04/05/2022 07:45:00*14.72161*14.71952*14.72161*14.71862
04/05/2022 07:50:00*14.71952*14.71691*14.71952*14.71691
04/05/2022 07:55:00*14.71691*14.7161*14.71839*14.7161
04/05/2022 08:00:00*14.7161*14.71668*14.71758*14.7158
04/05/2022 08:05:00*14.71668*14.7189*14.7189*14.71618
04/05/2022 08:10:00*14.7189*14.72121*14.72265*14.7189
04/05/2022 08:15:00*14.72121*14.72139*14.7214*14.72047
04/05/2022 08:20:00*14.72139*14.72229*14.72279*14.72139
04/05/2022 08:25:00*14.72229*14.72305*14.72334*14.72229
04/05/2022 08:30:00*14.72305*14.71847*14.7249*14.71847
04/05/2022 08:35:00*14.71847*14.72308*14.72408*14.71843
04/05/2022 08:40:00*14.72308*14.72262*14.72322*14.72262
04/05/2022 08:45:00*14.72262*14.72307*14.72309*14.72025
04/05/2022 08:50:00*14.72307*14.72321*14.72327*14.72302
04/05/2022 08:55:00*14.72321*14.72317*14.72332*14.72315
04/05/2022 09:00:00*14.72317*14.72331*14.72332*14.72316
04/05/2022 09:05:00*14.72331*14.72287*14.72332*14.72216
04/05/2022 09:10:00*14.72287*14.72274*14.72293*14.72258
04/05/2022 09:15:00*14.72274*14.72324*14.72337*14.72274
04/05/2022 09:20:00*14.72324*14.70967*14.72324*14.70772
04/05/2022 09:25:00*14.70967*14.71763*14.71797*14.70967
04/05/2022 09:30:00*14.71763*14.72315*14.72321*14.71763
04/05/2022 09:35:00*14.72315*14.72344*14.72508*14.72315
04/05/2022 09:40:00*14.72344*14.71614*14.72344*14.71172
04/05/2022 09:45:00*14.71614*14.71655*14.71677*14.71489
04/05/2022 09:50:00*14.71655*14.717*14.717*14.71058
04/05/2022 09:55:00*14.717*14.71702*14.71906*14.71699
04/05/2022 10:00:00*14.71702*14.71411*14.71763*14.70775
04/05/2022 10:05:00*14.71411*14.71232*14.71411*14.70709
04/05/2022 10:10:00*14.71232*14.71975*14.71975*14.71232
04/05/2022 10:15:00*14.71975*14.72247*14.72247*14.71432
04/05/2022 10:20:00*14.72247*14.72107*14.72377*14.71941
04/05/2022 10:25:00*14.72107*14.72567*14.72567*14.71987
04/05/2022 10:30:00*14.72567*14.71766*14.7284*14.71706
04/05/2022 10:35:00*14.71766*14.71917*14.725*14.71716
04/05/2022 10:40:00*14.71917*14.72512*14.72512*14.71822
04/05/2022 10:45:00*14.72512*14.72467*14.72543*14.72196
04/05/2022 10:50:00*14.72467*14.71897*14.72467*14.71897
04/05/2022 10:55:00*14.71897*14.72007*14.72677*14.71897
04/05/2022 11:00:00*14.72007*14.71638*14.72027*14.71633
04/05/2022 11:05:00*14.71638*14.72082*14.72317*14.71442
04/05/2022 11:10:00*14.72082*14.72257*14.72337*14.72082
04/05/2022 11:15:00*14.72257*14.72382*14.72382*14.72257
04/05/2022 11:20:00*14.72382*14.72399*14.72622*14.72382
04/05/2022 11:25:00*14.72399*14.72534*14.72696*14.72333
04/05/2022 11:30:00*14.72534*14.72807*14.72814*14.72531
04/05/2022 11:35:00*14.72807*14.72231*14.72814*14.71968
04/05/2022 11:40:00*14.72231*14.72273*14.72309*14.72231
04/05/2022 11:45:00*14.72273*14.72286*14.72329*14.72209
04/05/2022 11:50:00*14.72286*14.72596*14.7264*14.72281
04/05/2022 11:55:00*14.72596*14.726*14.72652*14.72595
04/05/2022 12:00:00*14.726*14.72567*14.726*14.72567
04/05/2022 12:05:00*14.72567*14.71827*14.72617*14.7174
04/05/2022 12:10:00*14.71827*14.71735*14.71882*14.71729
04/05/2022 12:15:00*14.71735*14.71735*14.71735*14.71735
04/05/2022 12:20:00*14.71735*14.71488*14.71865*14.71488
04/05/2022 12:25:00*14.71488*14.71993*14.72082*14.71488
04/05/2022 12:30:00*14.71993*14.72271*14.72271*14.71832
04/05/2022 12:35:00*14.72271*14.71911*14.72271*14.71824
04/05/2022 12:40:00*14.71911*14.7185*14.71921*14.7185
04/05/2022 12:45:00*14.7185*14.71916*14.71916*14.7185
04/05/2022 12:50:00*14.71916*14.71942*14.71966*14.71884
04/05/2022 12:55:00*14.71942*14.71927*14.71942*14.71867
04/05/2022 13:00:00*14.71927*14.72009*14.72009*14.71192
04/05/2022 13:05:00*14.72009*14.71923*14.72009*14.71651
04/05/2022 13:10:00*14.71923*14.7188*14.71923*14.71549
04/05/2022 13:15:00*14.7188*14.71875*14.7188*14.71875
04/05/2022 13:20:00*14.71875*14.71875*14.71875*14.71875
04/05/2022 13:25:00*14.71875*14.7186*14.71875*14.71858
04/05/2022 13:30:00*14.7186*14.71876*14.71876*14.7186
04/05/2022 13:35:00*14.71876*14.71874*14.71876*14.71874
04/05/2022 13:40:00*14.71874*14.71874*14.71874*14.71874
04/05/2022 13:45:00*14.71874*14.71874*14.71874*14.71874
04/05/2022 13:50:00*14.71874*14.71911*14.71911*14.71874
04/05/2022 13:55:00*14.71911*14.71911*14.71911*14.71911
04/05/2022 14:00:00*14.71911*14.718*14.72008*14.71701
04/05/2022 14:05:00*14.718*14.71868*14.72012*14.718
04/05/2022 14:10:00*14.71868*14.71876*14.71876*14.71868
04/05/2022 14:15:00*14.71876*14.71877*14.7189*14.71876
04/05/2022 14:20:00*14.71877*14.7189*14.7189*14.71877
04/05/2022 14:25:00*14.7189*14.7189*14.7189*14.71877
04/05/2022 14:30:00*14.7189*14.71877*14.7189*14.71877
04/05/2022 14:35:00*14.71877*14.7189*14.71967*14.71874
04/05/2022 14:40:00*14.7189*14.7189*14.7189*14.7189
04/05/2022 14:45:00*14.7189*14.7189*14.7189*14.7189
04/05/2022 14:50:00*14.7189*14.71885*14.71905*14.71874
04/05/2022 14:55:00*14.71885*14.71882*14.71885*14.71881
04/05/2022 15:00:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:05:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:10:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:15:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:20:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:25:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:30:00*14.71882*14.71882*14.71882*14.71882
04/05/2022 15:35:00*14.71882*14.71898*14.71898*14.71882
04/05/2022 15:40:00*14.71898*14.71879*14.71898*14.71029
04/05/2022 15:45:00*14.71879*14.71879*14.71879*14.71879
04/05/2022 15:50:00*14.71879*14.71879*14.71879*14.71879
04/05/2022 15:55:00*14.71879*14.71879*14.71879*14.71879
04/05/2022 16:00:00*14.71879*14.71402*14.71879*14.71402
04/05/2022 16:05:00*14.71402*14.71387*14.71507*14.71295
04/05/2022 16:10:00*14.71387*14.71488*14.71518*14.71387
04/05/2022 16:15:00*14.71488*14.71418*14.71509*14.7138
04/05/2022 16:20:00*14.71418*14.71428*14.71428*14.71413
04/05/2022 16:25:00*14.71428*14.71521*14.71521*14.71422
04/05/2022 16:30:00*14.71521*14.71521*14.71521*14.71521
04/05/2022 16:35:00*14.71521*14.71321*14.71521*14.71289
04/05/2022 16:40:00*14.71321*14.71325*14.71325*14.71321
04/05/2022 16:45:00*14.71325*14.71203*14.71325*14.71203
04/05/2022 16:50:00*14.71203*14.71203*14.71203*14.71203
04/05/2022 16:55:00*14.71203*14.70118*14.71203*14.70118
04/05/2022 17:00:00*14.70118*14.70568*14.70568*14.70118
