04/03/2022 17:05:00*14.66943*14.67334*14.67434*14.66943
04/03/2022 17:10:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:15:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:20:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:25:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:30:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:35:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:40:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:45:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:50:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 17:55:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:00:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:05:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:10:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:15:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:20:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:25:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:30:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:35:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:40:00*14.67334*14.67334*14.67334*14.67334
04/03/2022 18:45:00*14.67334*14.67922*14.67922*14.67334
04/03/2022 18:50:00*14.67922*14.67004*14.67922*14.67004
04/03/2022 18:55:00*14.67004*14.67004*14.67004*14.67004
04/03/2022 19:00:00*14.67004*14.67004*14.67004*14.67004
04/03/2022 19:05:00*14.67004*14.67702*14.67819*14.67004
04/03/2022 19:10:00*14.67702*14.67982*14.67982*14.67424
04/03/2022 19:15:00*14.67982*14.67695*14.67982*14.67695
04/03/2022 19:20:00*14.67695*14.67695*14.67695*14.67695
04/03/2022 19:25:00*14.67695*14.67695*14.67695*14.67695
04/03/2022 19:30:00*14.67695*14.67695*14.67695*14.67695
04/03/2022 19:35:00*14.67695*14.67695*14.67695*14.67695
04/03/2022 19:40:00*14.67695*14.67695*14.67695*14.67695
04/03/2022 19:45:00*14.67695*14.67977*14.67977*14.67695
04/03/2022 19:50:00*14.67977*14.67702*14.67977*14.67702
04/03/2022 19:55:00*14.67702*14.67727*14.67727*14.67702
04/03/2022 20:00:00*14.67727*14.67727*14.67727*14.67727
04/03/2022 20:05:00*14.67727*14.6737*14.67727*14.6737
04/03/2022 20:10:00*14.6737*14.6737*14.6737*14.6737
04/03/2022 20:15:00*14.6737*14.6797*14.6797*14.6737
04/03/2022 20:20:00*14.6797*14.67152*14.6797*14.67113
04/03/2022 20:25:00*14.67152*14.67152*14.67152*14.67152
04/03/2022 20:30:00*14.67152*14.67152*14.67152*14.67152
04/03/2022 20:35:00*14.67152*14.67152*14.67152*14.67152
04/03/2022 20:40:00*14.67152*14.67982*14.67982*14.67152
04/03/2022 20:45:00*14.67982*14.6734*14.67982*14.6734
04/03/2022 20:50:00*14.6734*14.6734*14.6734*14.6734
04/03/2022 20:55:00*14.6734*14.67054*14.6749*14.67054
04/03/2022 21:00:00*14.67054*14.6749*14.6749*14.67054
04/03/2022 21:05:00*14.6749*14.67317*14.68146*14.67317
04/03/2022 21:10:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:15:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:20:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:25:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:30:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:35:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:40:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:45:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:50:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 21:55:00*14.67317*14.67317*14.67464*14.67317
04/03/2022 22:00:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 22:05:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 22:10:00*14.67317*14.67317*14.67982*14.67317
04/03/2022 22:15:00*14.67317*14.67317*14.67317*14.67317
04/03/2022 22:20:00*14.67317*14.67339*14.67339*14.67317
04/03/2022 22:25:00*14.67339*14.67339*14.67339*14.67339
04/03/2022 22:30:00*14.67339*14.67339*14.67339*14.67339
04/03/2022 22:35:00*14.67339*14.67339*14.67339*14.67339
04/03/2022 22:40:00*14.67339*14.6734*14.6734*14.67339
04/03/2022 22:45:00*14.6734*14.67339*14.6734*14.67339
04/03/2022 22:50:00*14.67339*14.67339*14.67339*14.67339
04/03/2022 22:55:00*14.67339*14.67339*14.67339*14.67339
04/03/2022 23:00:00*14.67339*14.6734*14.6734*14.67339
04/03/2022 23:05:00*14.6734*14.67339*14.6734*14.67339
04/03/2022 23:10:00*14.67339*14.6734*14.6734*14.67339
04/03/2022 23:15:00*14.6734*14.67339*14.6734*14.67339
04/03/2022 23:20:00*14.67339*14.6751*14.67512*14.67339
04/03/2022 23:25:00*14.6751*14.6751*14.6751*14.6751
04/03/2022 23:30:00*14.6751*14.6754*14.6754*14.6751
04/03/2022 23:35:00*14.6754*14.6754*14.6754*14.6754
04/03/2022 23:40:00*14.6754*14.68194*14.68194*14.6754
04/03/2022 23:45:00*14.68194*14.68194*14.68194*14.68194
04/03/2022 23:50:00*14.68194*14.68194*14.68194*14.68194
04/03/2022 23:55:00*14.68194*14.68193*14.68194*14.68193
04/04/2022 00:00:00*14.68193*14.68194*14.68194*14.68193
04/04/2022 00:05:00*14.68194*14.67905*14.68245*14.67905
04/04/2022 00:10:00*14.67905*14.67597*14.67905*14.67597
04/04/2022 00:15:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:20:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:25:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:30:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:35:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:40:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:45:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:50:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 00:55:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 01:00:00*14.67597*14.67597*14.67597*14.67597
04/04/2022 01:05:00*14.67597*14.67554*14.67597*14.67554
04/04/2022 01:10:00*14.67554*14.67554*14.67554*14.67554
04/04/2022 01:15:00*14.67554*14.67554*14.67554*14.67554
04/04/2022 01:20:00*14.67554*14.67554*14.67554*14.67554
04/04/2022 01:25:00*14.67554*14.67554*14.67554*14.67554
04/04/2022 01:30:00*14.67554*14.68107*14.68107*14.67554
04/04/2022 01:35:00*14.68107*14.67539*14.68107*14.67539
04/04/2022 01:40:00*14.67539*14.67987*14.68027*14.67532
04/04/2022 01:45:00*14.67987*14.67527*14.67987*14.67527
04/04/2022 01:50:00*14.67527*14.67862*14.67862*14.67402
04/04/2022 01:55:00*14.67862*14.67877*14.67877*14.6739
04/04/2022 02:00:00*14.67877*14.67927*14.67927*14.67412
04/04/2022 02:05:00*14.67927*14.67837*14.67927*14.67619
04/04/2022 02:10:00*14.67837*14.68212*14.68212*14.67667
04/04/2022 02:15:00*14.68212*14.69339*14.69625*14.6816
04/04/2022 02:20:00*14.69339*14.69707*14.69707*14.68839
04/04/2022 02:25:00*14.69707*14.7001*14.7001*14.69673
04/04/2022 02:30:00*14.7001*14.70007*14.70011*14.69967
04/04/2022 02:35:00*14.70007*14.69998*14.70014*14.69953
04/04/2022 02:40:00*14.69998*14.7022*14.704*14.69912
04/04/2022 02:45:00*14.7022*14.70242*14.70312*14.70003
04/04/2022 02:50:00*14.70242*14.70214*14.70242*14.68962
04/04/2022 02:55:00*14.70214*14.68897*14.70263*14.68894
04/04/2022 03:00:00*14.68897*14.67918*14.69573*14.6791
04/04/2022 03:05:00*14.67918*14.6954*14.69941*14.67766
04/04/2022 03:10:00*14.6954*14.69742*14.69742*14.6951
04/04/2022 03:15:00*14.69742*14.70094*14.70099*14.69702
04/04/2022 03:20:00*14.70094*14.70158*14.70165*14.69928
04/04/2022 03:25:00*14.70158*14.70216*14.70271*14.6999
04/04/2022 03:30:00*14.70216*14.70252*14.70253*14.7001
04/04/2022 03:35:00*14.70252*14.70445*14.70693*14.70251
04/04/2022 03:40:00*14.70445*14.70263*14.70489*14.7013
04/04/2022 03:45:00*14.70263*14.70537*14.70537*14.70263
04/04/2022 03:50:00*14.70537*14.70477*14.70614*14.70471
04/04/2022 03:55:00*14.70477*14.70557*14.7057*14.70409
04/04/2022 04:00:00*14.70557*14.70686*14.70773*14.70467
04/04/2022 04:05:00*14.70686*14.70804*14.70804*14.70629
04/04/2022 04:10:00*14.70804*14.70743*14.70936*14.70302
04/04/2022 04:15:00*14.70743*14.70798*14.70819*14.70624
04/04/2022 04:20:00*14.70798*14.70791*14.70821*14.70738
04/04/2022 04:25:00*14.70791*14.70796*14.7083*14.70669
04/04/2022 04:30:00*14.70796*14.7062*14.70814*14.7052
04/04/2022 04:35:00*14.7062*14.70638*14.70639*14.70594
04/04/2022 04:40:00*14.70638*14.70958*14.70976*14.70638
04/04/2022 04:45:00*14.70958*14.70943*14.70962*14.70688
04/04/2022 04:50:00*14.70943*14.70952*14.70971*14.70939
04/04/2022 04:55:00*14.70952*14.70993*14.70993*14.70941
04/04/2022 05:00:00*14.70993*14.71018*14.71046*14.709
04/04/2022 05:05:00*14.71018*14.71225*14.71287*14.70987
04/04/2022 05:10:00*14.71225*14.71252*14.71322*14.71198
04/04/2022 05:15:00*14.71252*14.71522*14.71549*14.71246
04/04/2022 05:20:00*14.71522*14.71342*14.71535*14.71161
04/04/2022 05:25:00*14.71342*14.71237*14.7139*14.71237
04/04/2022 05:30:00*14.71237*14.71258*14.71263*14.71213
04/04/2022 05:35:00*14.71258*14.71206*14.71275*14.71176
04/04/2022 05:40:00*14.71206*14.71196*14.71253*14.71167
04/04/2022 05:45:00*14.71196*14.71265*14.71294*14.71195
04/04/2022 05:50:00*14.71265*14.71269*14.713*14.71234
04/04/2022 05:55:00*14.71269*14.71229*14.71283*14.71179
04/04/2022 06:00:00*14.71229*14.71248*14.71297*14.71229
04/04/2022 06:05:00*14.71248*14.71242*14.71268*14.71227
04/04/2022 06:10:00*14.71242*14.71213*14.71242*14.71183
04/04/2022 06:15:00*14.71213*14.71193*14.71225*14.71112
04/04/2022 06:20:00*14.71193*14.71242*14.71259*14.71193
04/04/2022 06:25:00*14.71242*14.71166*14.71242*14.71157
04/04/2022 06:30:00*14.71166*14.71118*14.71166*14.71112
04/04/2022 06:35:00*14.71118*14.71111*14.71161*14.7102
04/04/2022 06:40:00*14.71111*14.71042*14.71165*14.71033
04/04/2022 06:45:00*14.71042*14.70673*14.71042*14.7055
04/04/2022 06:50:00*14.70673*14.70983*14.71109*14.70559
04/04/2022 06:55:00*14.70983*14.70933*14.71033*14.70883
04/04/2022 07:00:00*14.70933*14.70422*14.70933*14.70421
04/04/2022 07:05:00*14.70422*14.70614*14.70614*14.70331
04/04/2022 07:10:00*14.70614*14.7057*14.70614*14.70508
04/04/2022 07:15:00*14.7057*14.70765*14.70799*14.70523
04/04/2022 07:20:00*14.70765*14.70808*14.70808*14.7074
04/04/2022 07:25:00*14.70808*14.70658*14.70925*14.70636
04/04/2022 07:30:00*14.70658*14.70742*14.70762*14.70583
04/04/2022 07:35:00*14.70742*14.70675*14.70742*14.70669
04/04/2022 07:40:00*14.70675*14.69492*14.70709*14.69492
04/04/2022 07:45:00*14.69492*14.69873*14.69873*14.69388
04/04/2022 07:50:00*14.69873*14.70192*14.70308*14.69873
04/04/2022 07:55:00*14.70192*14.7012*14.70208*14.70081
04/04/2022 08:00:00*14.7012*14.70304*14.70304*14.7012
04/04/2022 08:05:00*14.70304*14.70342*14.70368*14.70257
04/04/2022 08:10:00*14.70342*14.70394*14.70414*14.70159
04/04/2022 08:15:00*14.70394*14.69871*14.70482*14.69854
04/04/2022 08:20:00*14.69871*14.69992*14.70106*14.69825
04/04/2022 08:25:00*14.69992*14.69958*14.70104*14.69958
04/04/2022 08:30:00*14.69958*14.68929*14.70083*14.68372
04/04/2022 08:35:00*14.68929*14.68599*14.68972*14.67682
04/04/2022 08:40:00*14.68599*14.68117*14.68719*14.68117
04/04/2022 08:45:00*14.68117*14.67606*14.68133*14.67592
04/04/2022 08:50:00*14.67606*14.67815*14.67857*14.67435
04/04/2022 08:55:00*14.67815*14.67965*14.6807*14.67788
04/04/2022 09:00:00*14.67965*14.68468*14.68468*14.67965
04/04/2022 09:05:00*14.68468*14.68521*14.68772*14.68468
04/04/2022 09:10:00*14.68521*14.68423*14.68584*14.68315
04/04/2022 09:15:00*14.68423*14.68802*14.68802*14.68423
04/04/2022 09:20:00*14.68802*14.68476*14.68912*14.68462
04/04/2022 09:25:00*14.68476*14.68106*14.68479*14.67619
04/04/2022 09:30:00*14.68106*14.6833*14.6833*14.68069
04/04/2022 09:35:00*14.6833*14.68458*14.68458*14.6833
04/04/2022 09:40:00*14.68458*14.68333*14.68459*14.6804
04/04/2022 09:45:00*14.68333*14.6861*14.6861*14.68333
04/04/2022 09:50:00*14.6861*14.68611*14.692*14.68372
04/04/2022 09:55:00*14.68611*14.68859*14.68942*14.68587
04/04/2022 10:00:00*14.68859*14.6883*14.69087*14.6883
04/04/2022 10:05:00*14.6883*14.68862*14.68915*14.6883
04/04/2022 10:10:00*14.68862*14.68853*14.68898*14.68841
04/04/2022 10:15:00*14.68853*14.7002*14.70236*14.68853
04/04/2022 10:20:00*14.7002*14.70085*14.70733*14.7002
04/04/2022 10:25:00*14.70085*14.69362*14.70254*14.69102
04/04/2022 10:30:00*14.69362*14.69253*14.70172*14.69253
04/04/2022 10:35:00*14.69253*14.69269*14.69269*14.68962
04/04/2022 10:40:00*14.69269*14.70194*14.70194*14.69017
04/04/2022 10:45:00*14.70194*14.70355*14.70355*14.70166
04/04/2022 10:50:00*14.70355*14.70548*14.70553*14.70155
04/04/2022 10:55:00*14.70548*14.69272*14.70892*14.69272
04/04/2022 11:00:00*14.69272*14.69922*14.70565*14.69272
04/04/2022 11:05:00*14.69922*14.69492*14.7082*14.69492
04/04/2022 11:10:00*14.69492*14.70038*14.70253*14.69202
04/04/2022 11:15:00*14.70038*14.70592*14.70592*14.69142
04/04/2022 11:20:00*14.70592*14.6939*14.71022*14.69372
04/04/2022 11:25:00*14.6939*14.69368*14.6939*14.69368
04/04/2022 11:30:00*14.69368*14.69378*14.69456*14.69352
04/04/2022 11:35:00*14.69378*14.69372*14.69378*14.69352
04/04/2022 11:40:00*14.69372*14.69378*14.69451*14.6937
04/04/2022 11:45:00*14.69378*14.69411*14.69496*14.69378
04/04/2022 11:50:00*14.69411*14.69411*14.69411*14.69411
04/04/2022 11:55:00*14.69411*14.69397*14.69637*14.69333
04/04/2022 12:00:00*14.69397*14.6929*14.70229*14.69272
04/04/2022 12:05:00*14.6929*14.69757*14.69757*14.69152
04/04/2022 12:10:00*14.69757*14.69872*14.69917*14.69642
04/04/2022 12:15:00*14.69872*14.69942*14.69942*14.69486
04/04/2022 12:20:00*14.69942*14.69927*14.69942*14.69677
04/04/2022 12:25:00*14.69927*14.69952*14.69952*14.69677
04/04/2022 12:30:00*14.69952*14.69612*14.70872*14.69612
04/04/2022 12:35:00*14.69612*14.69571*14.69612*14.69571
04/04/2022 12:40:00*14.69571*14.69565*14.69571*14.69405
04/04/2022 12:45:00*14.69565*14.69607*14.69612*14.69565
04/04/2022 12:50:00*14.69607*14.69545*14.69607*14.69471
04/04/2022 12:55:00*14.69545*14.69702*14.70727*14.69497
04/04/2022 13:00:00*14.69702*14.70017*14.70717*14.69692
04/04/2022 13:05:00*14.70017*14.70012*14.70022*14.70012
04/04/2022 13:10:00*14.70012*14.70012*14.70012*14.70012
04/04/2022 13:15:00*14.70012*14.70252*14.70252*14.70012
04/04/2022 13:20:00*14.70252*14.68255*14.70252*14.68252
04/04/2022 13:25:00*14.68255*14.68255*14.68255*14.68255
04/04/2022 13:30:00*14.68255*14.68255*14.68255*14.68255
04/04/2022 13:35:00*14.68255*14.68255*14.68255*14.68255
04/04/2022 13:40:00*14.68255*14.68255*14.68255*14.68255
04/04/2022 13:45:00*14.68255*14.68193*14.68255*14.68193
04/04/2022 13:50:00*14.68193*14.68193*14.68193*14.68193
04/04/2022 13:55:00*14.68193*14.68193*14.68193*14.68185
04/04/2022 14:00:00*14.68193*14.68193*14.68193*14.68193
04/04/2022 14:05:00*14.68193*14.68127*14.68193*14.68127
04/04/2022 14:10:00*14.68127*14.68127*14.68127*14.68127
04/04/2022 14:15:00*14.68127*14.68116*14.68147*14.67282
04/04/2022 14:20:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:25:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:30:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:35:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:40:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:45:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:50:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 14:55:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 15:00:00*14.68116*14.68116*14.68116*14.68116
04/04/2022 15:05:00*14.68116*14.68202*14.68212*14.68018
04/04/2022 15:10:00*14.68202*14.68192*14.68232*14.67866
04/04/2022 15:15:00*14.68192*14.67898*14.68192*14.63914
04/04/2022 15:20:00*14.67898*14.67898*14.67898*14.67898
04/04/2022 15:25:00*14.67898*14.67898*14.67898*14.67898
04/04/2022 15:30:00*14.67898*14.68202*14.68202*14.67893
04/04/2022 15:35:00*14.68202*14.67972*14.68202*14.67865
04/04/2022 15:40:00*14.67972*14.67957*14.67972*14.67864
04/04/2022 15:45:00*14.67957*14.67864*14.67957*14.67864
04/04/2022 15:50:00*14.67864*14.67864*14.67864*14.67864
04/04/2022 15:55:00*14.67864*14.67864*14.67864*14.67856
04/04/2022 16:00:00*14.67864*14.68011*14.68011*14.67807
04/04/2022 16:05:00*14.68011*14.67947*14.68202*14.67947
04/04/2022 16:10:00*14.67947*14.6781*14.67947*14.6781
04/04/2022 16:15:00*14.6781*14.6781*14.6781*14.6781
04/04/2022 16:20:00*14.6781*14.6781*14.67927*14.6781
04/04/2022 16:25:00*14.6781*14.6781*14.6781*14.6781
04/04/2022 16:30:00*14.6781*14.6781*14.6781*14.6781
04/04/2022 16:35:00*14.6781*14.6781*14.6781*14.6781
04/04/2022 16:40:00*14.6781*14.67798*14.67921*14.67798
04/04/2022 16:45:00*14.67798*14.678*14.678*14.67798
04/04/2022 16:50:00*14.678*14.678*14.678*14.67787
04/04/2022 16:55:00*14.678*14.67747*14.678*14.6718
04/04/2022 17:00:00*14.67747*14.67767*14.67767*14.67747
