03/31/2022 17:05:00*14.66407*14.66552*14.66652*14.66407
03/31/2022 17:10:00*14.66552*14.65959*14.66552*14.65959
03/31/2022 17:15:00*14.65959*14.66552*14.66552*14.65959
03/31/2022 17:20:00*14.66552*14.65959*14.66552*14.65959
03/31/2022 17:25:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 17:30:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 17:35:00*14.65959*14.66547*14.66552*14.65959
03/31/2022 17:40:00*14.66547*14.65959*14.66547*14.65959
03/31/2022 17:45:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 17:50:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 17:55:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 18:00:00*14.65959*14.66552*14.66552*14.65959
03/31/2022 18:05:00*14.66552*14.66587*14.66592*14.66552
03/31/2022 18:10:00*14.66587*14.65959*14.66587*14.65959
03/31/2022 18:15:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 18:20:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 18:25:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 18:30:00*14.65959*14.65839*14.65959*14.65839
03/31/2022 18:35:00*14.65839*14.61488*14.65959*14.61488
03/31/2022 18:40:00*14.61488*14.65959*14.65959*14.61488
03/31/2022 18:45:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 18:50:00*14.65959*14.66587*14.66587*14.65959
03/31/2022 18:55:00*14.66587*14.65959*14.66587*14.65959
03/31/2022 19:00:00*14.65959*14.65959*14.65959*14.65959
03/31/2022 19:05:00*14.65959*14.66984*14.66984*14.65959
03/31/2022 19:10:00*14.66984*14.66984*14.66984*14.66984
03/31/2022 19:15:00*14.66984*14.66984*14.66984*14.66984
03/31/2022 19:20:00*14.66984*14.66984*14.66984*14.66984
03/31/2022 19:25:00*14.66984*14.66994*14.66994*14.66904
03/31/2022 19:30:00*14.66994*14.66904*14.66994*14.66904
03/31/2022 19:35:00*14.66904*14.66995*14.66995*14.66904
03/31/2022 19:40:00*14.66995*14.66994*14.66995*14.66994
03/31/2022 19:45:00*14.66994*14.66994*14.66994*14.66994
03/31/2022 19:50:00*14.66994*14.66701*14.66994*14.66701
03/31/2022 19:55:00*14.66701*14.6631*14.66701*14.6631
03/31/2022 20:00:00*14.6631*14.66599*14.66599*14.6631
03/31/2022 20:05:00*14.66599*14.66852*14.66862*14.66381
03/31/2022 20:10:00*14.66852*14.66853*14.66853*14.66823
03/31/2022 20:15:00*14.66853*14.66871*14.66871*14.66733
03/31/2022 20:20:00*14.66871*14.67121*14.67121*14.66871
03/31/2022 20:25:00*14.67121*14.67121*14.67121*14.67121
03/31/2022 20:30:00*14.67121*14.67084*14.67121*14.6695
03/31/2022 20:35:00*14.67084*14.67114*14.6714*14.66951
03/31/2022 20:40:00*14.67114*14.67434*14.67704*14.67114
03/31/2022 20:45:00*14.67434*14.67434*14.67434*14.67434
03/31/2022 20:50:00*14.67434*14.66513*14.67434*14.66513
03/31/2022 20:55:00*14.66513*14.66076*14.66513*14.66076
03/31/2022 21:00:00*14.66076*14.66513*14.66513*14.66076
03/31/2022 21:05:00*14.66513*14.66513*14.66513*14.66513
03/31/2022 21:10:00*14.66513*14.66513*14.66513*14.66513
03/31/2022 21:15:00*14.66513*14.66413*14.66513*14.66413
03/31/2022 21:20:00*14.66413*14.66492*14.66492*14.6633
03/31/2022 21:25:00*14.66492*14.6633*14.66492*14.6633
03/31/2022 21:30:00*14.6633*14.6633*14.6633*14.6633
03/31/2022 21:35:00*14.6633*14.6633*14.6633*14.6633
03/31/2022 21:40:00*14.6633*14.65867*14.66502*14.65867
03/31/2022 21:45:00*14.65867*14.66344*14.66532*14.65867
03/31/2022 21:50:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 21:55:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:00:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:05:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:10:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:15:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:20:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:25:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:30:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:35:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:40:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:45:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:50:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 22:55:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 23:00:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 23:05:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 23:10:00*14.66344*14.66344*14.66344*14.66344
03/31/2022 23:15:00*14.66344*14.66492*14.66497*14.66344
03/31/2022 23:20:00*14.66492*14.664*14.66492*14.664
03/31/2022 23:25:00*14.664*14.66399*14.664*14.66399
03/31/2022 23:30:00*14.66399*14.6618*14.66399*14.6618
03/31/2022 23:35:00*14.6618*14.66179*14.6618*14.66179
03/31/2022 23:40:00*14.66179*14.66179*14.66179*14.66179
03/31/2022 23:45:00*14.66179*14.6618*14.6618*14.66179
03/31/2022 23:50:00*14.6618*14.66248*14.67197*14.66179
03/31/2022 23:55:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:00:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:05:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:10:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:15:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:20:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:25:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:30:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:35:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:40:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:45:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:50:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 00:55:00*14.66248*14.66248*14.66248*14.66248
04/01/2022 01:00:00*14.66248*14.66252*14.66252*14.66162
04/01/2022 01:05:00*14.66252*14.65567*14.66292*14.65567
04/01/2022 01:10:00*14.65567*14.66312*14.66312*14.65567
04/01/2022 01:15:00*14.66312*14.66087*14.66312*14.66087
04/01/2022 01:20:00*14.66087*14.66087*14.66087*14.66087
04/01/2022 01:25:00*14.66087*14.66172*14.66172*14.66087
04/01/2022 01:30:00*14.66172*14.65841*14.66172*14.65841
04/01/2022 01:35:00*14.65841*14.66412*14.66412*14.65841
04/01/2022 01:40:00*14.66412*14.66349*14.66412*14.66349
04/01/2022 01:45:00*14.66349*14.66757*14.66757*14.66209
04/01/2022 01:50:00*14.66757*14.65517*14.66757*14.65517
04/01/2022 01:55:00*14.65517*14.65897*14.66237*14.65081
04/01/2022 02:00:00*14.65897*14.65992*14.65992*14.65692
04/01/2022 02:05:00*14.65992*14.66198*14.66199*14.65992
04/01/2022 02:10:00*14.66198*14.66702*14.66703*14.66192
04/01/2022 02:15:00*14.66702*14.66676*14.6672*14.66676
04/01/2022 02:20:00*14.66676*14.6694*14.6694*14.66632
04/01/2022 02:25:00*14.6694*14.6725*14.6725*14.66247
04/01/2022 02:30:00*14.6725*14.6763*14.6763*14.66226
04/01/2022 02:35:00*14.6763*14.67656*14.67744*14.67483
04/01/2022 02:40:00*14.67656*14.67778*14.6797*14.67642
04/01/2022 02:45:00*14.67778*14.67592*14.68119*14.66317
04/01/2022 02:50:00*14.67592*14.67486*14.68252*14.67486
04/01/2022 02:55:00*14.67486*14.68354*14.68354*14.67486
04/01/2022 03:00:00*14.68354*14.67712*14.68354*14.67707
04/01/2022 03:05:00*14.67712*14.68351*14.68369*14.67677
04/01/2022 03:10:00*14.68351*14.68428*14.68607*14.67566
04/01/2022 03:15:00*14.68428*14.67568*14.68483*14.67557
04/01/2022 03:20:00*14.67568*14.6755*14.67667*14.67528
04/01/2022 03:25:00*14.6755*14.67642*14.67642*14.6755
04/01/2022 03:30:00*14.67642*14.68672*14.68696*14.67642
04/01/2022 03:35:00*14.68672*14.68426*14.68764*14.68193
04/01/2022 03:40:00*14.68426*14.68314*14.68587*14.67622
04/01/2022 03:45:00*14.68314*14.68596*14.68596*14.68314
04/01/2022 03:50:00*14.68596*14.67792*14.68666*14.67792
04/01/2022 03:55:00*14.67792*14.67776*14.67792*14.67638
04/01/2022 04:00:00*14.67776*14.67892*14.67892*14.67728
04/01/2022 04:05:00*14.67892*14.68356*14.68412*14.67892
04/01/2022 04:10:00*14.68356*14.68508*14.6859*14.68311
04/01/2022 04:15:00*14.68508*14.68414*14.68618*14.68414
04/01/2022 04:20:00*14.68414*14.68247*14.68621*14.68246
04/01/2022 04:25:00*14.68247*14.68221*14.68538*14.68221
04/01/2022 04:30:00*14.68221*14.68225*14.68313*14.6817
04/01/2022 04:35:00*14.68225*14.68583*14.68591*14.68224
04/01/2022 04:40:00*14.68583*14.6873*14.6873*14.6857
04/01/2022 04:45:00*14.6873*14.6871*14.68734*14.68685
04/01/2022 04:50:00*14.6871*14.68329*14.6873*14.68075
04/01/2022 04:55:00*14.68329*14.68617*14.68649*14.68295
04/01/2022 05:00:00*14.68617*14.68546*14.68639*14.68312
04/01/2022 05:05:00*14.68546*14.68619*14.68787*14.68525
04/01/2022 05:10:00*14.68619*14.68757*14.68757*14.68481
04/01/2022 05:15:00*14.68757*14.68787*14.68808*14.6863
04/01/2022 05:20:00*14.68787*14.68883*14.68889*14.68787
04/01/2022 05:25:00*14.68883*14.68652*14.68893*14.6865
04/01/2022 05:30:00*14.68652*14.68787*14.68787*14.68652
04/01/2022 05:35:00*14.68787*14.68761*14.68787*14.68755
04/01/2022 05:40:00*14.68761*14.68778*14.68898*14.68677
04/01/2022 05:45:00*14.68778*14.68498*14.68778*14.67667
04/01/2022 05:50:00*14.68498*14.68361*14.68498*14.68351
04/01/2022 05:55:00*14.68361*14.68387*14.68387*14.6832
04/01/2022 06:00:00*14.68387*14.68426*14.68514*14.68381
04/01/2022 06:05:00*14.68426*14.68594*14.68807*14.68368
04/01/2022 06:10:00*14.68594*14.68784*14.69023*14.68508
04/01/2022 06:15:00*14.68784*14.68586*14.688*14.6858
04/01/2022 06:20:00*14.68586*14.68842*14.68847*14.68574
04/01/2022 06:25:00*14.68842*14.69035*14.69035*14.68836
04/01/2022 06:30:00*14.69035*14.69094*14.69108*14.69035
04/01/2022 06:35:00*14.69094*14.69197*14.69243*14.69091
04/01/2022 06:40:00*14.69197*14.69143*14.69271*14.69062
04/01/2022 06:45:00*14.69143*14.69128*14.69143*14.69128
04/01/2022 06:50:00*14.69128*14.69306*14.69306*14.69128
04/01/2022 06:55:00*14.69306*14.69201*14.69315*14.69198
04/01/2022 07:00:00*14.69201*14.69058*14.69201*14.68843
04/01/2022 07:05:00*14.69058*14.69119*14.69122*14.68836
04/01/2022 07:10:00*14.69119*14.69122*14.69122*14.69024
04/01/2022 07:15:00*14.69122*14.69128*14.69128*14.69109
04/01/2022 07:20:00*14.69128*14.69112*14.69128*14.6906
04/01/2022 07:25:00*14.69112*14.69103*14.69159*14.69068
04/01/2022 07:30:00*14.69103*14.69245*14.69397*14.69078
04/01/2022 07:35:00*14.69245*14.69354*14.69397*14.69183
04/01/2022 07:40:00*14.69354*14.69183*14.69431*14.6904
04/01/2022 07:45:00*14.69183*14.69178*14.69197*14.69153
04/01/2022 07:50:00*14.69178*14.6916*14.69231*14.6913
04/01/2022 07:55:00*14.6916*14.69142*14.6916*14.69048
04/01/2022 08:00:00*14.69142*14.69229*14.6945*14.69048
04/01/2022 08:05:00*14.69229*14.69235*14.69311*14.69183
04/01/2022 08:10:00*14.69235*14.69247*14.69312*14.69235
04/01/2022 08:15:00*14.69247*14.69258*14.69282*14.69223
04/01/2022 08:20:00*14.69258*14.69233*14.69258*14.69231
04/01/2022 08:25:00*14.69233*14.68769*14.69263*14.68769
04/01/2022 08:30:00*14.68769*14.67939*14.69397*14.67937
04/01/2022 08:35:00*14.67939*14.69402*14.69612*14.67801
04/01/2022 08:40:00*14.69402*14.69128*14.69402*14.6889
04/01/2022 08:45:00*14.69128*14.69145*14.6915*14.69108
04/01/2022 08:50:00*14.69145*14.69212*14.69383*14.69145
04/01/2022 08:55:00*14.69212*14.69257*14.69375*14.69203
04/01/2022 09:00:00*14.69257*14.69332*14.69333*14.69152
04/01/2022 09:05:00*14.69332*14.69283*14.69332*14.69259
04/01/2022 09:10:00*14.69283*14.69206*14.69308*14.68817
04/01/2022 09:15:00*14.69206*14.69261*14.69279*14.69203
04/01/2022 09:20:00*14.69261*14.69232*14.69269*14.69121
04/01/2022 09:25:00*14.69232*14.69264*14.6931*14.69121
04/01/2022 09:30:00*14.69264*14.68825*14.69264*14.68611
04/01/2022 09:35:00*14.68825*14.68959*14.68959*14.68633
04/01/2022 09:40:00*14.68959*14.68866*14.68959*14.68764
04/01/2022 09:45:00*14.68866*14.68737*14.68866*14.68737
04/01/2022 09:50:00*14.68737*14.68792*14.6882*14.68609
04/01/2022 09:55:00*14.68792*14.68827*14.68978*14.68783
04/01/2022 10:00:00*14.68827*14.68476*14.69033*14.68476
04/01/2022 10:05:00*14.68476*14.68972*14.69051*14.6844
04/01/2022 10:10:00*14.68972*14.69054*14.69088*14.68804
04/01/2022 10:15:00*14.69054*14.69113*14.69247*14.6904
04/01/2022 10:20:00*14.69113*14.6904*14.69153*14.68905
04/01/2022 10:25:00*14.6904*14.68706*14.69067*14.68628
04/01/2022 10:30:00*14.68706*14.68862*14.68945*14.68706
04/01/2022 10:35:00*14.68862*14.69026*14.69026*14.68842
04/01/2022 10:40:00*14.69026*14.68698*14.69026*14.68413
04/01/2022 10:45:00*14.68698*14.68964*14.6907*14.68637
04/01/2022 10:50:00*14.68964*14.68699*14.68995*14.68633
04/01/2022 10:55:00*14.68699*14.68152*14.68845*14.67988
04/01/2022 11:00:00*14.68152*14.68453*14.68527*14.68022
04/01/2022 11:05:00*14.68453*14.68703*14.69252*14.68373
04/01/2022 11:10:00*14.68703*14.68849*14.68877*14.68443
04/01/2022 11:15:00*14.68849*14.68857*14.68956*14.68672
04/01/2022 11:20:00*14.68857*14.68832*14.68984*14.68832
04/01/2022 11:25:00*14.68832*14.68893*14.68919*14.68832
04/01/2022 11:30:00*14.68893*14.68902*14.68946*14.68887
04/01/2022 11:35:00*14.68902*14.68905*14.68918*14.68802
04/01/2022 11:40:00*14.68905*14.68613*14.68905*14.68613
04/01/2022 11:45:00*14.68613*14.67612*14.6882*14.67612
04/01/2022 11:50:00*14.67612*14.68155*14.68165*14.67612
04/01/2022 11:55:00*14.68155*14.68116*14.68165*14.68116
04/01/2022 12:00:00*14.68116*14.68407*14.68509*14.6799
04/01/2022 12:05:00*14.68407*14.68328*14.68558*14.68312
04/01/2022 12:10:00*14.68328*14.68333*14.68688*14.68325
04/01/2022 12:15:00*14.68333*14.68471*14.68668*14.68324
04/01/2022 12:20:00*14.68471*14.68627*14.68817*14.68454
04/01/2022 12:25:00*14.68627*14.68686*14.68922*14.68611
04/01/2022 12:30:00*14.68686*14.68663*14.68922*14.68609
04/01/2022 12:35:00*14.68663*14.68602*14.68874*14.67424
04/01/2022 12:40:00*14.68602*14.68759*14.68897*14.68602
04/01/2022 12:45:00*14.68759*14.68756*14.68974*14.68555
04/01/2022 12:50:00*14.68756*14.6847*14.68974*14.68004
04/01/2022 12:55:00*14.6847*14.68676*14.68732*14.68413
04/01/2022 13:00:00*14.68676*14.68436*14.68726*14.68063
04/01/2022 13:05:00*14.68436*14.68375*14.68709*14.68289
04/01/2022 13:10:00*14.68375*14.68375*14.68691*14.68375
04/01/2022 13:15:00*14.68375*14.68686*14.68686*14.68375
04/01/2022 13:20:00*14.68686*14.68354*14.68726*14.6834
04/01/2022 13:25:00*14.68354*14.68354*14.68726*14.68354
04/01/2022 13:30:00*14.68354*14.68326*14.68726*14.68326
04/01/2022 13:35:00*14.68326*14.68326*14.68625*14.68326
04/01/2022 13:40:00*14.68326*14.68354*14.6873*14.68326
04/01/2022 13:45:00*14.68354*14.68354*14.6873*14.68354
04/01/2022 13:50:00*14.68354*14.6873*14.6873*14.68354
04/01/2022 13:55:00*14.6873*14.6873*14.6873*14.68354
04/01/2022 14:00:00*14.6873*14.68471*14.68841*14.68354
04/01/2022 14:05:00*14.68471*14.68497*14.68834*14.68471
04/01/2022 14:10:00*14.68497*14.68788*14.68834*14.68431
04/01/2022 14:15:00*14.68788*14.68805*14.68805*14.68431
04/01/2022 14:20:00*14.68805*14.68502*14.68834*14.6845
04/01/2022 14:25:00*14.68502*14.68431*14.68834*14.68431
04/01/2022 14:30:00*14.68431*14.68666*14.68827*14.68431
04/01/2022 14:35:00*14.68666*14.68431*14.68666*14.68431
04/01/2022 14:40:00*14.68431*14.68431*14.68666*14.68431
04/01/2022 14:45:00*14.68431*14.68431*14.68666*14.68431
04/01/2022 14:50:00*14.68431*14.68431*14.68666*14.68431
04/01/2022 14:55:00*14.68431*14.68431*14.68666*14.68431
04/01/2022 15:00:00*14.68431*14.68431*14.68671*14.68431
04/01/2022 15:05:00*14.68431*14.68362*14.68671*14.6824
04/01/2022 15:10:00*14.68362*14.68589*14.68589*14.68362
04/01/2022 15:15:00*14.68589*14.68459*14.68589*14.68362
04/01/2022 15:20:00*14.68459*14.68459*14.68589*14.68459
04/01/2022 15:25:00*14.68459*14.68322*14.68589*14.68322
04/01/2022 15:30:00*14.68322*14.68185*14.68589*14.68185
04/01/2022 15:35:00*14.68185*14.68185*14.68589*14.68185
04/01/2022 15:40:00*14.68185*14.68185*14.68589*14.68182
04/01/2022 15:45:00*14.68185*14.68408*14.68806*14.68185
04/01/2022 15:50:00*14.68408*14.68382*14.68485*14.68073
04/01/2022 15:55:00*14.68382*14.68068*14.68428*14.68068
04/01/2022 16:00:00*14.68068*14.68068*14.68428*14.68068
04/01/2022 16:05:00*14.68068*14.68352*14.68467*14.68068
04/01/2022 16:10:00*14.68352*14.68066*14.68352*14.68066
04/01/2022 16:15:00*14.68066*14.68412*14.68412*14.68066
04/01/2022 16:20:00*14.68412*14.68412*14.68457*14.68066
04/01/2022 16:25:00*14.68412*14.68066*14.68412*14.68066
04/01/2022 16:30:00*14.68066*14.68412*14.68412*14.68062
04/01/2022 16:35:00*14.68412*14.68402*14.68412*14.68402
04/01/2022 16:40:00*14.68402*14.68477*14.68477*14.68402
04/01/2022 16:45:00*14.68477*14.68592*14.68607*14.67569
04/01/2022 16:50:00*14.68592*14.68497*14.68592*14.68447
04/01/2022 16:55:00*14.68497*14.68277*14.68497*14.68277
04/01/2022 17:00:00*14.68277*14.64164*14.68277*14.64164
