03/30/2022 17:05:00*14.64407*14.64084*14.64407*14.64084
03/30/2022 17:10:00*14.64084*14.64084*14.64084*14.64084
03/30/2022 17:15:00*14.64084*14.64282*14.64282*14.64084
03/30/2022 17:20:00*14.64282*14.64159*14.64282*14.64159
03/30/2022 17:25:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:30:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:35:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:40:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:45:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:50:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 17:55:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 18:00:00*14.64159*14.64159*14.64159*14.64159
03/30/2022 18:05:00*14.64159*14.64477*14.64477*14.64159
03/30/2022 18:10:00*14.64477*14.64159*14.64477*14.64159
03/30/2022 18:15:00*14.64159*14.63118*14.64159*14.63118
03/30/2022 18:20:00*14.63118*14.63118*14.63118*14.62909
03/30/2022 18:25:00*14.63118*14.64417*14.64457*14.62615
03/30/2022 18:30:00*14.64417*14.64482*14.64482*14.64417
03/30/2022 18:35:00*14.64482*14.63924*14.64482*14.62977
03/30/2022 18:40:00*14.63924*14.63924*14.63924*14.63924
03/30/2022 18:45:00*14.63924*14.64482*14.64482*14.63924
03/30/2022 18:50:00*14.64482*14.64466*14.64482*14.64462
03/30/2022 18:55:00*14.64466*14.63924*14.64467*14.63924
03/30/2022 19:00:00*14.63924*14.64482*14.64482*14.63924
03/30/2022 19:05:00*14.64482*14.64527*14.64527*14.63652
03/30/2022 19:10:00*14.64527*14.63776*14.64527*14.63738
03/30/2022 19:15:00*14.63776*14.63776*14.63776*14.63776
03/30/2022 19:20:00*14.63776*14.63594*14.63776*14.63594
03/30/2022 19:25:00*14.63594*14.63962*14.63962*14.63594
03/30/2022 19:30:00*14.63962*14.63987*14.63987*14.63962
03/30/2022 19:35:00*14.63987*14.63594*14.63987*14.63594
03/30/2022 19:40:00*14.63594*14.64409*14.64409*14.63594
03/30/2022 19:45:00*14.64409*14.63999*14.64409*14.63982
03/30/2022 19:50:00*14.63999*14.64532*14.64532*14.63915
03/30/2022 19:55:00*14.64532*14.65143*14.6561*14.64532
03/30/2022 20:00:00*14.65143*14.65066*14.65143*14.65066
03/30/2022 20:05:00*14.65066*14.64855*14.6529*14.64786
03/30/2022 20:10:00*14.64855*14.64855*14.64855*14.64855
03/30/2022 20:15:00*14.64855*14.64716*14.64855*14.64716
03/30/2022 20:20:00*14.64716*14.64811*14.64811*14.64716
03/30/2022 20:25:00*14.64811*14.64682*14.64826*14.64679
03/30/2022 20:30:00*14.64682*14.64652*14.64682*14.64652
03/30/2022 20:35:00*14.64652*14.64652*14.64652*14.64652
03/30/2022 20:40:00*14.64652*14.64493*14.64652*14.6449
03/30/2022 20:45:00*14.64493*14.64517*14.64816*14.64493
03/30/2022 20:50:00*14.64517*14.64691*14.64691*14.64417
03/30/2022 20:55:00*14.64691*14.64674*14.64691*14.64417
03/30/2022 21:00:00*14.64674*14.64691*14.64691*14.64571
03/30/2022 21:05:00*14.64691*14.64317*14.64691*14.64317
03/30/2022 21:10:00*14.64317*14.64317*14.64317*14.64317
03/30/2022 21:15:00*14.64317*14.64199*14.64317*14.64199
03/30/2022 21:20:00*14.64199*14.64191*14.64199*14.64037
03/30/2022 21:25:00*14.64191*14.64191*14.64191*14.64191
03/30/2022 21:30:00*14.64191*14.64263*14.64263*14.64191
03/30/2022 21:35:00*14.64263*14.64263*14.64263*14.64263
03/30/2022 21:40:00*14.64263*14.64683*14.64683*14.64263
03/30/2022 21:45:00*14.64683*14.64744*14.64744*14.64683
03/30/2022 21:50:00*14.64744*14.64685*14.64745*14.64423
03/30/2022 21:55:00*14.64685*14.6481*14.6481*14.64685
03/30/2022 22:00:00*14.6481*14.6481*14.6481*14.6481
03/30/2022 22:05:00*14.6481*14.64685*14.6481*14.64685
03/30/2022 22:10:00*14.64685*14.64359*14.64685*14.64312
03/30/2022 22:15:00*14.64359*14.64845*14.64845*14.64359
03/30/2022 22:20:00*14.64845*14.64329*14.64845*14.64329
03/30/2022 22:25:00*14.64329*14.64394*14.644*14.64288
03/30/2022 22:30:00*14.64394*14.64339*14.64426*14.64339
03/30/2022 22:35:00*14.64339*14.64328*14.64339*14.64294
03/30/2022 22:40:00*14.64328*14.64291*14.6454*14.64291
03/30/2022 22:45:00*14.64291*14.64291*14.64291*14.64291
03/30/2022 22:50:00*14.64291*14.64839*14.64839*14.63502
03/30/2022 22:55:00*14.64839*14.64319*14.64839*14.64303
03/30/2022 23:00:00*14.64319*14.64277*14.64319*14.64247
03/30/2022 23:05:00*14.64277*14.64245*14.64277*14.64244
03/30/2022 23:10:00*14.64245*14.64274*14.64275*14.64245
03/30/2022 23:15:00*14.64274*14.64274*14.64274*14.64274
03/30/2022 23:20:00*14.64274*14.63504*14.64274*14.63504
03/30/2022 23:25:00*14.63504*14.64812*14.64812*14.63504
03/30/2022 23:30:00*14.64812*14.63504*14.64812*14.63504
03/30/2022 23:35:00*14.63504*14.63504*14.63504*14.63504
03/30/2022 23:40:00*14.63504*14.64397*14.64844*14.63504
03/30/2022 23:45:00*14.64397*14.64812*14.64812*14.6354
03/30/2022 23:50:00*14.64812*14.63698*14.64812*14.63201
03/30/2022 23:55:00*14.63698*14.64373*14.64373*14.63194
03/31/2022 00:00:00*14.64373*14.6481*14.6481*14.63523
03/31/2022 00:05:00*14.6481*14.64052*14.6481*14.64052
03/31/2022 00:10:00*14.64052*14.64056*14.64056*14.63183
03/31/2022 00:15:00*14.64056*14.64152*14.64392*14.63183
03/31/2022 00:20:00*14.64152*14.63478*14.64152*14.63478
03/31/2022 00:25:00*14.63478*14.64482*14.64482*14.63478
03/31/2022 00:30:00*14.64482*14.63478*14.64482*14.63478
03/31/2022 00:35:00*14.63478*14.63478*14.63478*14.63478
03/31/2022 00:40:00*14.63478*14.63464*14.63478*14.63181
03/31/2022 00:45:00*14.63464*14.63464*14.63464*14.63464
03/31/2022 00:50:00*14.63464*14.63464*14.63464*14.63464
03/31/2022 00:55:00*14.63464*14.64182*14.64182*14.63464
03/31/2022 01:00:00*14.64182*14.65605*14.65605*14.64182
03/31/2022 01:05:00*14.65605*14.64679*14.66117*14.64572
03/31/2022 01:10:00*14.64679*14.64679*14.64679*14.64679
03/31/2022 01:15:00*14.64679*14.64679*14.64679*14.64679
03/31/2022 01:20:00*14.64679*14.64175*14.64679*14.64051
03/31/2022 01:25:00*14.64175*14.64408*14.64408*14.64175
03/31/2022 01:30:00*14.64408*14.64408*14.64408*14.64408
03/31/2022 01:35:00*14.64408*14.65123*14.65123*14.64216
03/31/2022 01:40:00*14.65123*14.651*14.65131*14.65093
03/31/2022 01:45:00*14.651*14.65104*14.65107*14.65099
03/31/2022 01:50:00*14.65104*14.65113*14.65113*14.65059
03/31/2022 01:55:00*14.65113*14.6512*14.6512*14.65113
03/31/2022 02:00:00*14.6512*14.65235*14.65235*14.65055
03/31/2022 02:05:00*14.65235*14.65373*14.65533*14.65138
03/31/2022 02:10:00*14.65373*14.64875*14.65652*14.64489
03/31/2022 02:15:00*14.64875*14.6371*14.64937*14.62712
03/31/2022 02:20:00*14.6371*14.64943*14.65112*14.63679
03/31/2022 02:25:00*14.64943*14.65442*14.65442*14.64943
03/31/2022 02:30:00*14.65442*14.66113*14.6631*14.65032
03/31/2022 02:35:00*14.66113*14.66167*14.66542*14.65675
03/31/2022 02:40:00*14.66167*14.65322*14.66393*14.65198
03/31/2022 02:45:00*14.65322*14.65599*14.65695*14.65149
03/31/2022 02:50:00*14.65599*14.65576*14.656*14.65512
03/31/2022 02:55:00*14.65576*14.65599*14.65599*14.65524
03/31/2022 03:00:00*14.65599*14.66432*14.66432*14.65489
03/31/2022 03:05:00*14.66432*14.65902*14.66432*14.655
03/31/2022 03:10:00*14.65902*14.64772*14.6619*14.64116
03/31/2022 03:15:00*14.64772*14.63211*14.6495*14.632
03/31/2022 03:20:00*14.63211*14.63062*14.63404*14.61937
03/31/2022 03:25:00*14.63062*14.63924*14.63924*14.63009
03/31/2022 03:30:00*14.63924*14.64679*14.64782*14.63832
03/31/2022 03:35:00*14.64679*14.64655*14.64818*14.6463
03/31/2022 03:40:00*14.64655*14.6456*14.64883*14.64459
03/31/2022 03:45:00*14.6456*14.63658*14.64653*14.63634
03/31/2022 03:50:00*14.63658*14.63938*14.64041*14.63658
03/31/2022 03:55:00*14.63938*14.64133*14.64158*14.63903
03/31/2022 04:00:00*14.64133*14.64715*14.64715*14.64133
03/31/2022 04:05:00*14.64715*14.64112*14.64725*14.64057
03/31/2022 04:10:00*14.64112*14.64425*14.64552*14.63951
03/31/2022 04:15:00*14.64425*14.64523*14.64742*14.64376
03/31/2022 04:20:00*14.64523*14.64226*14.64523*14.64011
03/31/2022 04:25:00*14.64226*14.64402*14.64594*14.64226
03/31/2022 04:30:00*14.64402*14.64276*14.64405*14.64181
03/31/2022 04:35:00*14.64276*14.64332*14.64563*14.63999
03/31/2022 04:40:00*14.64332*14.64072*14.64627*14.64053
03/31/2022 04:45:00*14.64072*14.64445*14.64504*14.64072
03/31/2022 04:50:00*14.64445*14.64472*14.64472*14.64409
03/31/2022 04:55:00*14.64472*14.64444*14.6456*14.64407
03/31/2022 05:00:00*14.64444*14.64608*14.65161*14.6441
03/31/2022 05:05:00*14.64608*14.64633*14.65003*14.64534
03/31/2022 05:10:00*14.64633*14.64735*14.64797*14.64633
03/31/2022 05:15:00*14.64735*14.65238*14.65238*14.64518
03/31/2022 05:20:00*14.65238*14.6525*14.65664*14.65186
03/31/2022 05:25:00*14.6525*14.65512*14.65516*14.65209
03/31/2022 05:30:00*14.65512*14.6548*14.65528*14.65407
03/31/2022 05:35:00*14.6548*14.6548*14.6548*14.65416
03/31/2022 05:40:00*14.6548*14.65631*14.65632*14.65467
03/31/2022 05:45:00*14.65631*14.66226*14.66226*14.65517
03/31/2022 05:50:00*14.66226*14.66542*14.66585*14.66226
03/31/2022 05:55:00*14.66542*14.66533*14.66548*14.6642
03/31/2022 06:00:00*14.66533*14.66819*14.66869*14.66531
03/31/2022 06:05:00*14.66819*14.66516*14.66847*14.66413
03/31/2022 06:10:00*14.66516*14.66519*14.66617*14.66491
03/31/2022 06:15:00*14.66519*14.66573*14.66623*14.66519
03/31/2022 06:20:00*14.66573*14.669*14.66927*14.66573
03/31/2022 06:25:00*14.669*14.66766*14.67019*14.66618
03/31/2022 06:30:00*14.66766*14.66912*14.66925*14.66672
03/31/2022 06:35:00*14.66912*14.66932*14.6695*14.66904
03/31/2022 06:40:00*14.66932*14.6708*14.67239*14.66931
03/31/2022 06:45:00*14.6708*14.67044*14.67131*14.67037
03/31/2022 06:50:00*14.67044*14.67069*14.67116*14.66986
03/31/2022 06:55:00*14.67069*14.66641*14.67107*14.6644
03/31/2022 07:00:00*14.66641*14.66621*14.66777*14.66358
03/31/2022 07:05:00*14.66621*14.66308*14.66776*14.66265
03/31/2022 07:10:00*14.66308*14.67081*14.67081*14.66294
03/31/2022 07:15:00*14.67081*14.66858*14.67158*14.66789
03/31/2022 07:20:00*14.66858*14.66858*14.6687*14.66733
03/31/2022 07:25:00*14.66858*14.66547*14.66858*14.66396
03/31/2022 07:30:00*14.66547*14.66257*14.66547*14.66257
03/31/2022 07:35:00*14.66257*14.66395*14.6641*14.66257
03/31/2022 07:40:00*14.66395*14.65162*14.66423*14.64574
03/31/2022 07:45:00*14.65162*14.65782*14.65857*14.65132
03/31/2022 07:50:00*14.65782*14.65837*14.65927*14.65626
03/31/2022 07:55:00*14.65837*14.65216*14.65855*14.64819
03/31/2022 08:00:00*14.65216*14.66822*14.66915*14.65013
03/31/2022 08:05:00*14.66822*14.6703*14.67039*14.66218
03/31/2022 08:10:00*14.6703*14.66932*14.67258*14.66913
03/31/2022 08:15:00*14.66932*14.66482*14.67082*14.6645
03/31/2022 08:20:00*14.66482*14.66606*14.66608*14.66356
03/31/2022 08:25:00*14.66606*14.66597*14.66652*14.66582
03/31/2022 08:30:00*14.66597*14.66257*14.66613*14.66257
03/31/2022 08:35:00*14.66257*14.6657*14.6657*14.65823
03/31/2022 08:40:00*14.6657*14.66624*14.66703*14.66538
03/31/2022 08:45:00*14.66624*14.66854*14.66859*14.66622
03/31/2022 08:50:00*14.66854*14.67062*14.67078*14.66827
03/31/2022 08:55:00*14.67062*14.67175*14.67182*14.67038
03/31/2022 09:00:00*14.67175*14.66947*14.67308*14.66947
03/31/2022 09:05:00*14.66947*14.67081*14.67191*14.66947
03/31/2022 09:10:00*14.67081*14.67201*14.67281*14.67081
03/31/2022 09:15:00*14.67201*14.6732*14.67338*14.67195
03/31/2022 09:20:00*14.6732*14.67397*14.67414*14.66836
03/31/2022 09:25:00*14.67397*14.67634*14.67634*14.67285
03/31/2022 09:30:00*14.67634*14.67808*14.67814*14.67578
03/31/2022 09:35:00*14.67808*14.67783*14.67808*14.67655
03/31/2022 09:40:00*14.67783*14.67562*14.67783*14.67486
03/31/2022 09:45:00*14.67562*14.67773*14.67773*14.67562
03/31/2022 09:50:00*14.67773*14.67666*14.67833*14.67656
03/31/2022 09:55:00*14.67666*14.67732*14.67794*14.67666
03/31/2022 10:00:00*14.67732*14.67864*14.67899*14.67678
03/31/2022 10:05:00*14.67864*14.67992*14.6827*14.67864
03/31/2022 10:10:00*14.67992*14.68055*14.68287*14.67992
03/31/2022 10:15:00*14.68055*14.68232*14.68232*14.67813
03/31/2022 10:20:00*14.68232*14.67996*14.6825*14.67887
03/31/2022 10:25:00*14.67996*14.68285*14.683*14.67796
03/31/2022 10:30:00*14.68285*14.67662*14.68303*14.67242
03/31/2022 10:35:00*14.67662*14.67978*14.67978*14.67203
03/31/2022 10:40:00*14.67978*14.6835*14.6835*14.67978
03/31/2022 10:45:00*14.6835*14.68309*14.68358*14.68232
03/31/2022 10:50:00*14.68309*14.67783*14.68309*14.67736
03/31/2022 10:55:00*14.67783*14.66422*14.67858*14.66299
03/31/2022 11:00:00*14.66422*14.66986*14.67191*14.66178
03/31/2022 11:05:00*14.66986*14.67187*14.67187*14.66501
03/31/2022 11:10:00*14.67187*14.67419*14.67457*14.67093
03/31/2022 11:15:00*14.67419*14.67019*14.67953*14.66837
03/31/2022 11:20:00*14.67019*14.67307*14.67307*14.66994
03/31/2022 11:25:00*14.67307*14.67978*14.67978*14.67307
03/31/2022 11:30:00*14.67978*14.67933*14.68003*14.67013
03/31/2022 11:35:00*14.67933*14.68068*14.68087*14.67932
03/31/2022 11:40:00*14.68068*14.68228*14.68322*14.67572
03/31/2022 11:45:00*14.68228*14.68247*14.68301*14.68219
03/31/2022 11:50:00*14.68247*14.68247*14.68247*14.68247
03/31/2022 11:55:00*14.68247*14.67759*14.68247*14.67266
03/31/2022 12:00:00*14.67759*14.67864*14.67864*14.67728
03/31/2022 12:05:00*14.67864*14.67861*14.67892*14.67361
03/31/2022 12:10:00*14.67861*14.67169*14.67861*14.66765
03/31/2022 12:15:00*14.67169*14.6731*14.67363*14.67044
03/31/2022 12:20:00*14.6731*14.67637*14.6796*14.6731
03/31/2022 12:25:00*14.67637*14.6785*14.67853*14.67477
03/31/2022 12:30:00*14.6785*14.67517*14.67851*14.67517
03/31/2022 12:35:00*14.67517*14.67437*14.6785*14.67285
03/31/2022 12:40:00*14.67437*14.67417*14.67437*14.67346
03/31/2022 12:45:00*14.67417*14.67338*14.67417*14.67326
03/31/2022 12:50:00*14.67338*14.67027*14.67417*14.66923
03/31/2022 12:55:00*14.67027*14.67032*14.67032*14.67012
03/31/2022 13:00:00*14.67032*14.67052*14.6738*14.67032
03/31/2022 13:05:00*14.67052*14.67012*14.67052*14.6676
03/31/2022 13:10:00*14.67012*14.66691*14.67012*14.66691
03/31/2022 13:15:00*14.66691*14.66858*14.66858*14.66678
03/31/2022 13:20:00*14.66858*14.67507*14.67677*14.66858
03/31/2022 13:25:00*14.67507*14.67412*14.67507*14.66862
03/31/2022 13:30:00*14.67412*14.67081*14.67412*14.67081
03/31/2022 13:35:00*14.67081*14.67081*14.67081*14.67081
03/31/2022 13:40:00*14.67081*14.67142*14.67142*14.67081
03/31/2022 13:45:00*14.67142*14.6711*14.67142*14.67062
03/31/2022 13:50:00*14.6711*14.66862*14.6711*14.66862
03/31/2022 13:55:00*14.66862*14.66897*14.66917*14.66684
03/31/2022 14:00:00*14.66897*14.66437*14.66922*14.66437
03/31/2022 14:05:00*14.66437*14.66316*14.66442*14.66316
03/31/2022 14:10:00*14.66316*14.66582*14.66582*14.66316
03/31/2022 14:15:00*14.66582*14.66577*14.66642*14.66316
03/31/2022 14:20:00*14.66577*14.66622*14.66652*14.66577
03/31/2022 14:25:00*14.66622*14.66316*14.66622*14.66316
03/31/2022 14:30:00*14.66316*14.66316*14.66316*14.66316
03/31/2022 14:35:00*14.66316*14.66316*14.66316*14.66316
03/31/2022 14:40:00*14.66316*14.66316*14.66316*14.66316
03/31/2022 14:45:00*14.66316*14.66316*14.66627*14.66316
03/31/2022 14:50:00*14.66316*14.66316*14.66612*14.66316
03/31/2022 14:55:00*14.66316*14.66316*14.66316*14.66316
03/31/2022 15:00:00*14.66316*14.6634*14.6634*14.66316
03/31/2022 15:05:00*14.6634*14.6634*14.6634*14.6634
03/31/2022 15:10:00*14.6634*14.6634*14.6634*14.6634
03/31/2022 15:15:00*14.6634*14.66547*14.67212*14.6634
03/31/2022 15:20:00*14.66547*14.66356*14.66547*14.66356
03/31/2022 15:25:00*14.66356*14.66356*14.66356*14.66356
03/31/2022 15:30:00*14.66356*14.66356*14.66356*14.66356
03/31/2022 15:35:00*14.66356*14.66356*14.66356*14.66356
03/31/2022 15:40:00*14.66356*14.66356*14.66356*14.66356
03/31/2022 15:45:00*14.66356*14.66557*14.66557*14.66356
03/31/2022 15:50:00*14.66557*14.66356*14.66557*14.66356
03/31/2022 15:55:00*14.66356*14.66667*14.66667*14.66356
03/31/2022 16:00:00*14.66667*14.66577*14.66667*14.66465
03/31/2022 16:05:00*14.66577*14.66577*14.66577*14.66547
03/31/2022 16:10:00*14.66577*14.66438*14.66577*14.66438
03/31/2022 16:15:00*14.66438*14.66575*14.66575*14.66438
03/31/2022 16:20:00*14.66575*14.66575*14.66575*14.66575
03/31/2022 16:25:00*14.66575*14.66475*14.66575*14.66459
03/31/2022 16:30:00*14.66475*14.66475*14.66475*14.66475
03/31/2022 16:35:00*14.66475*14.66527*14.66552*14.66437
03/31/2022 16:40:00*14.66527*14.66552*14.66702*14.65714
03/31/2022 16:45:00*14.66552*14.66532*14.66552*14.66517
03/31/2022 16:50:00*14.66532*14.66552*14.66552*14.66532
03/31/2022 16:55:00*14.66552*14.66552*14.66552*14.66552
03/31/2022 17:00:00*14.66552*14.66407*14.66552*14.66347
