03/29/2022 17:05:00*14.55255*14.5646*14.57217*14.55255
03/29/2022 17:10:00*14.5646*14.5616*14.56532*14.5616
03/29/2022 17:15:00*14.5616*14.53512*14.57222*14.53512
03/29/2022 17:20:00*14.53512*14.5347*14.53512*14.5347
03/29/2022 17:25:00*14.5347*14.52547*14.5347*14.51766
03/29/2022 17:30:00*14.52547*14.52562*14.52567*14.52547
03/29/2022 17:35:00*14.52562*14.51766*14.53468*14.51766
03/29/2022 17:40:00*14.51766*14.51766*14.52562*14.51766
03/29/2022 17:45:00*14.51766*14.51766*14.51766*14.51766
03/29/2022 17:50:00*14.51766*14.51766*14.51766*14.51766
03/29/2022 17:55:00*14.51766*14.56487*14.56487*14.51766
03/29/2022 18:00:00*14.56487*14.56457*14.56487*14.56455
03/29/2022 18:05:00*14.56457*14.56532*14.56532*14.55386
03/29/2022 18:10:00*14.56532*14.55535*14.56532*14.55535
03/29/2022 18:15:00*14.55535*14.57009*14.57009*14.55535
03/29/2022 18:20:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:25:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:30:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:35:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:40:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:45:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:50:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 18:55:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 19:00:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 19:05:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 19:10:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 19:15:00*14.57009*14.57009*14.57009*14.57009
03/29/2022 19:20:00*14.57009*14.57303*14.57303*14.57009
03/29/2022 19:25:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:30:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:35:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:40:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:45:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:50:00*14.57303*14.57303*14.57303*14.57303
03/29/2022 19:55:00*14.57303*14.57537*14.5764*14.56574
03/29/2022 20:00:00*14.57537*14.5798*14.5815*14.57537
03/29/2022 20:05:00*14.5798*14.58877*14.59347*14.5798
03/29/2022 20:10:00*14.58877*14.58569*14.59197*14.58491
03/29/2022 20:15:00*14.58569*14.59434*14.59446*14.58569
03/29/2022 20:20:00*14.59434*14.59057*14.59454*14.58674
03/29/2022 20:25:00*14.59057*14.59057*14.5944*14.59057
03/29/2022 20:30:00*14.59057*14.60668*14.60668*14.59057
03/29/2022 20:35:00*14.60668*14.60454*14.61103*14.60333
03/29/2022 20:40:00*14.60454*14.60464*14.60464*14.60337
03/29/2022 20:45:00*14.60464*14.6041*14.60464*14.6041
03/29/2022 20:50:00*14.6041*14.5851*14.6041*14.5842
03/29/2022 20:55:00*14.5851*14.58536*14.58564*14.58411
03/29/2022 21:00:00*14.58536*14.59466*14.59641*14.58536
03/29/2022 21:05:00*14.59466*14.59136*14.59466*14.59136
03/29/2022 21:10:00*14.59136*14.59466*14.60656*14.59136
03/29/2022 21:15:00*14.59466*14.59389*14.59466*14.59151
03/29/2022 21:20:00*14.59389*14.59466*14.59724*14.59057
03/29/2022 21:25:00*14.59466*14.59057*14.59466*14.58665
03/29/2022 21:30:00*14.59057*14.5859*14.59057*14.5859
03/29/2022 21:35:00*14.5859*14.58662*14.58662*14.5859
03/29/2022 21:40:00*14.58662*14.59466*14.59466*14.58368
03/29/2022 21:45:00*14.59466*14.58368*14.59466*14.58368
03/29/2022 21:50:00*14.58368*14.58368*14.58368*14.58368
03/29/2022 21:55:00*14.58368*14.58858*14.58858*14.58311
03/29/2022 22:00:00*14.58858*14.59466*14.59466*14.58858
03/29/2022 22:05:00*14.59466*14.58972*14.59637*14.58858
03/29/2022 22:10:00*14.58972*14.59466*14.60566*14.58972
03/29/2022 22:15:00*14.59466*14.58869*14.59466*14.58862
03/29/2022 22:20:00*14.58869*14.58827*14.58875*14.58827
03/29/2022 22:25:00*14.58827*14.58826*14.58834*14.58808
03/29/2022 22:30:00*14.58826*14.58843*14.58843*14.58826
03/29/2022 22:35:00*14.58843*14.58847*14.58847*14.58843
03/29/2022 22:40:00*14.58847*14.58853*14.58853*14.58679
03/29/2022 22:45:00*14.58853*14.58722*14.58853*14.58679
03/29/2022 22:50:00*14.58722*14.58766*14.58766*14.58707
03/29/2022 22:55:00*14.58766*14.59459*14.59466*14.58679
03/29/2022 23:00:00*14.59459*14.58811*14.59466*14.58679
03/29/2022 23:05:00*14.58811*14.60205*14.61176*14.58709
03/29/2022 23:10:00*14.60205*14.60591*14.60591*14.60091
03/29/2022 23:15:00*14.60591*14.60255*14.60591*14.60255
03/29/2022 23:20:00*14.60255*14.6047*14.6047*14.59571
03/29/2022 23:25:00*14.6047*14.59852*14.6047*14.59852
03/29/2022 23:30:00*14.59852*14.59852*14.59852*14.59852
03/29/2022 23:35:00*14.59852*14.59447*14.60258*14.59447
03/29/2022 23:40:00*14.59447*14.59732*14.59732*14.59159
03/29/2022 23:45:00*14.59732*14.59972*14.60082*14.59732
03/29/2022 23:50:00*14.59972*14.59673*14.59972*14.59673
03/29/2022 23:55:00*14.59673*14.5938*14.59673*14.5938
03/30/2022 00:00:00*14.5938*14.59842*14.59842*14.5938
03/30/2022 00:05:00*14.59842*14.5938*14.59842*14.5938
03/30/2022 00:10:00*14.5938*14.5938*14.5938*14.5938
03/30/2022 00:15:00*14.5938*14.5938*14.5938*14.5938
03/30/2022 00:20:00*14.5938*14.5938*14.5938*14.5938
03/30/2022 00:25:00*14.5938*14.5938*14.5938*14.5938
03/30/2022 00:30:00*14.5938*14.60752*14.60752*14.5938
03/30/2022 00:35:00*14.60752*14.60919*14.60919*14.60752
03/30/2022 00:40:00*14.60919*14.60229*14.60919*14.60229
03/30/2022 00:45:00*14.60229*14.61044*14.61044*14.60229
03/30/2022 00:50:00*14.61044*14.60229*14.61044*14.60229
03/30/2022 00:55:00*14.60229*14.61209*14.61209*14.60229
03/30/2022 01:00:00*14.61209*14.61154*14.61209*14.60504
03/30/2022 01:05:00*14.61154*14.60207*14.61154*14.60207
03/30/2022 01:10:00*14.60207*14.60207*14.60207*14.60207
03/30/2022 01:15:00*14.60207*14.60207*14.60207*14.60207
03/30/2022 01:20:00*14.60207*14.609*14.60972*14.60207
03/30/2022 01:25:00*14.609*14.60824*14.609*14.60824
03/30/2022 01:30:00*14.60824*14.60823*14.60824*14.60823
03/30/2022 01:35:00*14.60823*14.60657*14.60823*14.60063
03/30/2022 01:40:00*14.60657*14.60063*14.60657*14.60063
03/30/2022 01:45:00*14.60063*14.60063*14.60063*14.60063
03/30/2022 01:50:00*14.60063*14.60941*14.60941*14.60063
03/30/2022 01:55:00*14.60941*14.62723*14.62723*14.60941
03/30/2022 02:00:00*14.62723*14.63663*14.63663*14.62723
03/30/2022 02:05:00*14.63663*14.64281*14.64356*14.63663
03/30/2022 02:10:00*14.64281*14.64795*14.64796*14.64281
03/30/2022 02:15:00*14.64795*14.65201*14.65329*14.63805
03/30/2022 02:20:00*14.65201*14.6516*14.65778*14.6512
03/30/2022 02:25:00*14.6516*14.6462*14.65192*14.64519
03/30/2022 02:30:00*14.6462*14.65372*14.65372*14.6462
03/30/2022 02:35:00*14.65372*14.64609*14.6538*14.64327
03/30/2022 02:40:00*14.64609*14.65127*14.65306*14.64562
03/30/2022 02:45:00*14.65127*14.65348*14.65353*14.65052
03/30/2022 02:50:00*14.65348*14.65448*14.65499*14.65348
03/30/2022 02:55:00*14.65448*14.65593*14.65593*14.65448
03/30/2022 03:00:00*14.65593*14.65362*14.6586*14.65357
03/30/2022 03:05:00*14.65362*14.63885*14.65704*14.61645
03/30/2022 03:10:00*14.63885*14.63254*14.63885*14.6237
03/30/2022 03:15:00*14.63254*14.64391*14.65041*14.63254
03/30/2022 03:20:00*14.64391*14.62622*14.64391*14.6096
03/30/2022 03:25:00*14.62622*14.62869*14.64172*14.62501
03/30/2022 03:30:00*14.62869*14.63521*14.63576*14.62059
03/30/2022 03:35:00*14.63521*14.64049*14.6408*14.63493
03/30/2022 03:40:00*14.64049*14.64045*14.64094*14.63793
03/30/2022 03:45:00*14.64045*14.64267*14.64268*14.64044
03/30/2022 03:50:00*14.64267*14.64953*14.64953*14.64265
03/30/2022 03:55:00*14.64953*14.64923*14.65082*14.64836
03/30/2022 04:00:00*14.64923*14.65356*14.65362*14.64923
03/30/2022 04:05:00*14.65356*14.65074*14.65445*14.64642
03/30/2022 04:10:00*14.65074*14.65274*14.65282*14.65038
03/30/2022 04:15:00*14.65274*14.65127*14.65282*14.65047
03/30/2022 04:20:00*14.65127*14.65644*14.65655*14.65109
03/30/2022 04:25:00*14.65644*14.65623*14.6567*14.65623
03/30/2022 04:30:00*14.65623*14.65393*14.65624*14.65091
03/30/2022 04:35:00*14.65393*14.6544*14.6544*14.65345
03/30/2022 04:40:00*14.6544*14.65746*14.65752*14.65385
03/30/2022 04:45:00*14.65746*14.66185*14.66309*14.65706
03/30/2022 04:50:00*14.66185*14.66124*14.66216*14.65681
03/30/2022 04:55:00*14.66124*14.66154*14.66189*14.66029
03/30/2022 05:00:00*14.66154*14.6653*14.66543*14.66154
03/30/2022 05:05:00*14.6653*14.66303*14.66682*14.6609
03/30/2022 05:10:00*14.66303*14.65779*14.66303*14.65634
03/30/2022 05:15:00*14.65779*14.66055*14.66686*14.65779
03/30/2022 05:20:00*14.66055*14.66008*14.66841*14.65829
03/30/2022 05:25:00*14.66008*14.66102*14.66143*14.65885
03/30/2022 05:30:00*14.66102*14.66064*14.66168*14.66064
03/30/2022 05:35:00*14.66064*14.66324*14.66333*14.65995
03/30/2022 05:40:00*14.66324*14.66524*14.66524*14.66307
03/30/2022 05:45:00*14.66524*14.66345*14.66599*14.66224
03/30/2022 05:50:00*14.66345*14.66343*14.66353*14.66337
03/30/2022 05:55:00*14.66343*14.66591*14.66606*14.66343
03/30/2022 06:00:00*14.66591*14.66393*14.66726*14.66266
03/30/2022 06:05:00*14.66393*14.66863*14.66903*14.66386
03/30/2022 06:10:00*14.66863*14.66765*14.66906*14.66336
03/30/2022 06:15:00*14.66765*14.6628*14.66863*14.66201
03/30/2022 06:20:00*14.6628*14.66535*14.66756*14.66067
03/30/2022 06:25:00*14.66535*14.66806*14.66806*14.66535
03/30/2022 06:30:00*14.66806*14.66831*14.66831*14.66783
03/30/2022 06:35:00*14.66831*14.67197*14.67197*14.66794
03/30/2022 06:40:00*14.67197*14.67183*14.67197*14.67177
03/30/2022 06:45:00*14.67183*14.67133*14.67183*14.67111
03/30/2022 06:50:00*14.67133*14.67453*14.67486*14.67118
03/30/2022 06:55:00*14.67453*14.67577*14.67914*14.67242
03/30/2022 07:00:00*14.67577*14.67504*14.6794*14.67317
03/30/2022 07:05:00*14.67504*14.67484*14.67814*14.67188
03/30/2022 07:10:00*14.67484*14.67236*14.67489*14.6722
03/30/2022 07:15:00*14.67236*14.67316*14.67316*14.67202
03/30/2022 07:20:00*14.67316*14.67238*14.67327*14.66921
03/30/2022 07:25:00*14.67238*14.67263*14.6735*14.67229
03/30/2022 07:30:00*14.67263*14.67158*14.6736*14.67158
03/30/2022 07:35:00*14.67158*14.67408*14.67431*14.67158
03/30/2022 07:40:00*14.67408*14.67571*14.67585*14.67171
03/30/2022 07:45:00*14.67571*14.6733*14.67597*14.67329
03/30/2022 07:50:00*14.6733*14.67247*14.6733*14.6724
03/30/2022 07:55:00*14.67247*14.67658*14.67658*14.67239
03/30/2022 08:00:00*14.67658*14.67658*14.67658*14.67653
03/30/2022 08:05:00*14.67658*14.67575*14.67711*14.67325
03/30/2022 08:10:00*14.67575*14.67151*14.67731*14.67088
03/30/2022 08:15:00*14.67151*14.67887*14.6789*14.67146
03/30/2022 08:20:00*14.67887*14.67977*14.68006*14.67617
03/30/2022 08:25:00*14.67977*14.67654*14.67977*14.67605
03/30/2022 08:30:00*14.67654*14.67469*14.67685*14.67282
03/30/2022 08:35:00*14.67469*14.67572*14.67772*14.67324
03/30/2022 08:40:00*14.67572*14.67582*14.6778*14.67532
03/30/2022 08:45:00*14.67582*14.67597*14.67841*14.67457
03/30/2022 08:50:00*14.67597*14.67656*14.67859*14.67569
03/30/2022 08:55:00*14.67656*14.67587*14.67691*14.67481
03/30/2022 09:00:00*14.67587*14.6761*14.67733*14.67548
03/30/2022 09:05:00*14.6761*14.67337*14.67652*14.67152
03/30/2022 09:10:00*14.67337*14.678*14.67935*14.67247
03/30/2022 09:15:00*14.678*14.67808*14.67808*14.67355
03/30/2022 09:20:00*14.67808*14.67942*14.6795*14.67712
03/30/2022 09:25:00*14.67942*14.67827*14.68007*14.67471
03/30/2022 09:30:00*14.67827*14.67121*14.67838*14.67121
03/30/2022 09:35:00*14.67121*14.67481*14.67538*14.67121
03/30/2022 09:40:00*14.67481*14.67203*14.67679*14.67164
03/30/2022 09:45:00*14.67203*14.66824*14.67203*14.66657
03/30/2022 09:50:00*14.66824*14.65169*14.66824*14.65011
03/30/2022 09:55:00*14.65169*14.65598*14.65598*14.65169
03/30/2022 10:00:00*14.65598*14.64885*14.65598*14.64645
03/30/2022 10:05:00*14.64885*14.64107*14.64889*14.63888
03/30/2022 10:10:00*14.64107*14.62719*14.64394*14.62701
03/30/2022 10:15:00*14.62719*14.63672*14.63672*14.62719
03/30/2022 10:20:00*14.63672*14.6381*14.6381*14.63151
03/30/2022 10:25:00*14.6381*14.64156*14.64357*14.63434
03/30/2022 10:30:00*14.64156*14.64483*14.64597*14.64156
03/30/2022 10:35:00*14.64483*14.63678*14.64526*14.63538
03/30/2022 10:40:00*14.63678*14.63651*14.63938*14.63651
03/30/2022 10:45:00*14.63651*14.64087*14.64651*14.63651
03/30/2022 10:50:00*14.64087*14.63983*14.6427*14.63348
03/30/2022 10:55:00*14.63983*14.6452*14.64582*14.63983
03/30/2022 11:00:00*14.6452*14.64482*14.6452*14.64348
03/30/2022 11:05:00*14.64482*14.64269*14.64497*14.64049
03/30/2022 11:10:00*14.64269*14.64293*14.64506*14.64269
03/30/2022 11:15:00*14.64293*14.64533*14.6468*14.64286
03/30/2022 11:20:00*14.64533*14.6457*14.64782*14.64468
03/30/2022 11:25:00*14.6457*14.64628*14.65007*14.64514
03/30/2022 11:30:00*14.64628*14.64745*14.64832*14.64575
03/30/2022 11:35:00*14.64745*14.65001*14.65001*14.64586
03/30/2022 11:40:00*14.65001*14.6492*14.65001*14.64681
03/30/2022 11:45:00*14.6492*14.65093*14.65157*14.64794
03/30/2022 11:50:00*14.65093*14.65042*14.65195*14.65042
03/30/2022 11:55:00*14.65042*14.65085*14.65195*14.65042
03/30/2022 12:00:00*14.65085*14.65143*14.6542*14.65068
03/30/2022 12:05:00*14.65143*14.65393*14.65515*14.6503
03/30/2022 12:10:00*14.65393*14.65515*14.65515*14.65393
03/30/2022 12:15:00*14.65515*14.65408*14.65707*14.65393
03/30/2022 12:20:00*14.65408*14.65415*14.65707*14.65408
03/30/2022 12:25:00*14.65415*14.65445*14.65707*14.65415
03/30/2022 12:30:00*14.65445*14.65415*14.65707*14.65415
03/30/2022 12:35:00*14.65415*14.65445*14.65707*14.65415
03/30/2022 12:40:00*14.65445*14.65445*14.65707*14.65415
03/30/2022 12:45:00*14.65445*14.65395*14.65707*14.65338
03/30/2022 12:50:00*14.65395*14.6512*14.65657*14.6512
03/30/2022 12:55:00*14.6512*14.6512*14.65445*14.6512
03/30/2022 13:00:00*14.6512*14.6512*14.65445*14.6512
03/30/2022 13:05:00*14.6512*14.65031*14.65435*14.64922
03/30/2022 13:10:00*14.65031*14.65031*14.65435*14.64974
03/30/2022 13:15:00*14.65031*14.64991*14.65435*14.648
03/30/2022 13:20:00*14.64991*14.64991*14.65396*14.64925
03/30/2022 13:25:00*14.64991*14.65396*14.65396*14.64925
03/30/2022 13:30:00*14.65396*14.64878*14.65396*14.64857
03/30/2022 13:35:00*14.64878*14.64769*14.65322*14.64769
03/30/2022 13:40:00*14.64769*14.64871*14.65315*14.64769
03/30/2022 13:45:00*14.64871*14.64906*14.65315*14.64769
03/30/2022 13:50:00*14.64906*14.65315*14.65315*14.64897
03/30/2022 13:55:00*14.65315*14.64906*14.65315*14.64906
03/30/2022 14:00:00*14.64906*14.64909*14.65324*14.64906
03/30/2022 14:05:00*14.64909*14.64909*14.65312*14.64909
03/30/2022 14:10:00*14.64909*14.64903*14.65312*14.64889
03/30/2022 14:15:00*14.64903*14.64906*14.65312*14.64889
03/30/2022 14:20:00*14.64906*14.64906*14.65306*14.64906
03/30/2022 14:25:00*14.64906*14.65306*14.65306*14.64906
03/30/2022 14:30:00*14.65306*14.64906*14.65306*14.64906
03/30/2022 14:35:00*14.64906*14.64906*14.65306*14.64906
03/30/2022 14:40:00*14.64906*14.65306*14.65306*14.64906
03/30/2022 14:45:00*14.65306*14.64906*14.65306*14.64906
03/30/2022 14:50:00*14.64906*14.64908*14.65332*14.64701
03/30/2022 14:55:00*14.64908*14.64877*14.65315*14.64877
03/30/2022 15:00:00*14.64877*14.64877*14.65203*14.64877
03/30/2022 15:05:00*14.64877*14.65116*14.65193*14.64877
03/30/2022 15:10:00*14.65116*14.64877*14.65128*14.64877
03/30/2022 15:15:00*14.64877*14.65158*14.65158*14.64877
03/30/2022 15:20:00*14.65158*14.64876*14.65285*14.64876
03/30/2022 15:25:00*14.64876*14.64877*14.65173*14.64876
03/30/2022 15:30:00*14.64877*14.64876*14.65055*14.64876
03/30/2022 15:35:00*14.64876*14.64897*14.65171*14.64876
03/30/2022 15:40:00*14.64897*14.65171*14.65171*14.64897
03/30/2022 15:45:00*14.65171*14.65171*14.65171*14.64897
03/30/2022 15:50:00*14.65171*14.64921*14.65266*14.64844
03/30/2022 15:55:00*14.64921*14.64927*14.65266*14.64856
03/30/2022 16:00:00*14.64927*14.64825*14.65265*14.64492
03/30/2022 16:05:00*14.64825*14.64902*14.65308*14.64825
03/30/2022 16:10:00*14.64902*14.64772*14.65308*14.64772
03/30/2022 16:15:00*14.64772*14.64751*14.65134*14.64734
03/30/2022 16:20:00*14.64751*14.64964*14.65165*14.64736
03/30/2022 16:25:00*14.64964*14.64951*14.64964*14.64934
03/30/2022 16:30:00*14.64951*14.64951*14.64951*14.64951
03/30/2022 16:35:00*14.64951*14.65021*14.65026*14.64838
03/30/2022 16:40:00*14.65021*14.65021*14.65021*14.65021
03/30/2022 16:45:00*14.65021*14.6498*14.65021*14.6498
03/30/2022 16:50:00*14.6498*14.6498*14.6498*14.64976
03/30/2022 16:55:00*14.6498*14.65157*14.65157*14.6498
03/30/2022 17:00:00*14.65157*14.64407*14.65157*14.64407
