03/28/2022 17:05:00*14.80842*14.82027*14.82027*14.80842
03/28/2022 17:10:00*14.82027*14.82032*14.82032*14.82027
03/28/2022 17:15:00*14.82032*14.80964*14.82032*14.80964
03/28/2022 17:20:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 17:25:00*14.80964*14.80964*14.81081*14.80964
03/28/2022 17:30:00*14.80964*14.81094*14.81094*14.80964
03/28/2022 17:35:00*14.81094*14.80964*14.81094*14.80964
03/28/2022 17:40:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 17:45:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 17:50:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 17:55:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 18:00:00*14.80964*14.80964*14.80964*14.80964
03/28/2022 18:05:00*14.80964*14.82072*14.82072*14.80964
03/28/2022 18:10:00*14.82072*14.81524*14.82097*14.81441
03/28/2022 18:15:00*14.81524*14.82097*14.82097*14.81417
03/28/2022 18:20:00*14.82097*14.81258*14.82097*14.81258
03/28/2022 18:25:00*14.81258*14.81159*14.81258*14.81159
03/28/2022 18:30:00*14.81159*14.81159*14.82092*14.81159
03/28/2022 18:35:00*14.81159*14.81159*14.81159*14.81159
03/28/2022 18:40:00*14.81159*14.81159*14.81159*14.81159
03/28/2022 18:45:00*14.81159*14.81159*14.81159*14.81159
03/28/2022 18:50:00*14.81159*14.81158*14.81159*14.81147
03/28/2022 18:55:00*14.81158*14.81159*14.81159*14.81155
03/28/2022 19:00:00*14.81159*14.81159*14.81159*14.81155
03/28/2022 19:05:00*14.81159*14.82127*14.82127*14.80931
03/28/2022 19:10:00*14.82127*14.812*14.82127*14.812
03/28/2022 19:15:00*14.812*14.812*14.812*14.812
03/28/2022 19:20:00*14.812*14.812*14.812*14.812
03/28/2022 19:25:00*14.812*14.81329*14.81329*14.812
03/28/2022 19:30:00*14.81329*14.812*14.81329*14.812
03/28/2022 19:35:00*14.812*14.81329*14.8133*14.80892
03/28/2022 19:40:00*14.81329*14.80942*14.81329*14.80942
03/28/2022 19:45:00*14.80942*14.813*14.813*14.80942
03/28/2022 19:50:00*14.813*14.813*14.813*14.813
03/28/2022 19:55:00*14.813*14.813*14.813*14.813
03/28/2022 20:00:00*14.813*14.81329*14.81351*14.81235
03/28/2022 20:05:00*14.81329*14.82072*14.82117*14.81302
03/28/2022 20:10:00*14.82072*14.81256*14.82072*14.81256
03/28/2022 20:15:00*14.81256*14.80722*14.81256*14.80722
03/28/2022 20:20:00*14.80722*14.80722*14.81257*14.80722
03/28/2022 20:25:00*14.80722*14.80722*14.80722*14.80722
03/28/2022 20:30:00*14.80722*14.81458*14.81458*14.80722
03/28/2022 20:35:00*14.81458*14.81335*14.81458*14.81335
03/28/2022 20:40:00*14.81335*14.81367*14.81367*14.81335
03/28/2022 20:45:00*14.81367*14.82077*14.82077*14.81365
03/28/2022 20:50:00*14.82077*14.81365*14.82077*14.81365
03/28/2022 20:55:00*14.81365*14.82127*14.82127*14.81335
03/28/2022 21:00:00*14.82127*14.82097*14.82132*14.81257
03/28/2022 21:05:00*14.82097*14.82112*14.82112*14.82097
03/28/2022 21:10:00*14.82112*14.81632*14.82112*14.81507
03/28/2022 21:15:00*14.81632*14.81365*14.81632*14.81365
03/28/2022 21:20:00*14.81365*14.82052*14.82052*14.81365
03/28/2022 21:25:00*14.82052*14.81809*14.82052*14.81809
03/28/2022 21:30:00*14.81809*14.8181*14.8181*14.81809
03/28/2022 21:35:00*14.8181*14.82845*14.82845*14.81807
03/28/2022 21:40:00*14.82845*14.82845*14.82845*14.82845
03/28/2022 21:45:00*14.82845*14.81519*14.82845*14.81519
03/28/2022 21:50:00*14.81519*14.81286*14.81709*14.81286
03/28/2022 21:55:00*14.81286*14.81286*14.81286*14.81286
03/28/2022 22:00:00*14.81286*14.81286*14.81286*14.81286
03/28/2022 22:05:00*14.81286*14.81226*14.81507*14.81226
03/28/2022 22:10:00*14.81226*14.81226*14.81226*14.81226
03/28/2022 22:15:00*14.81226*14.81277*14.81277*14.81226
03/28/2022 22:20:00*14.81277*14.8121*14.81277*14.8121
03/28/2022 22:25:00*14.8121*14.82285*14.82295*14.8121
03/28/2022 22:30:00*14.82285*14.8087*14.82285*14.8087
03/28/2022 22:35:00*14.8087*14.82072*14.82072*14.8087
03/28/2022 22:40:00*14.82072*14.81576*14.82072*14.81576
03/28/2022 22:45:00*14.81576*14.81576*14.81576*14.81576
03/28/2022 22:50:00*14.81576*14.81576*14.81576*14.81576
03/28/2022 22:55:00*14.81576*14.81576*14.81576*14.81576
03/28/2022 23:00:00*14.81576*14.81576*14.81576*14.81576
03/28/2022 23:05:00*14.81576*14.81576*14.81576*14.81576
03/28/2022 23:10:00*14.81576*14.81573*14.81576*14.81573
03/28/2022 23:15:00*14.81573*14.81573*14.81573*14.81573
03/28/2022 23:20:00*14.81573*14.81807*14.81807*14.81573
03/28/2022 23:25:00*14.81807*14.81807*14.81807*14.81807
03/28/2022 23:30:00*14.81807*14.81506*14.81889*14.81488
03/28/2022 23:35:00*14.81506*14.81419*14.81507*14.80821
03/28/2022 23:40:00*14.81419*14.8157*14.81894*14.81414
03/28/2022 23:45:00*14.8157*14.81569*14.8157*14.81569
03/28/2022 23:50:00*14.81569*14.81569*14.81569*14.81569
03/28/2022 23:55:00*14.81569*14.81569*14.81569*14.81569
03/29/2022 00:00:00*14.81569*14.81506*14.81569*14.81506
03/29/2022 00:05:00*14.81506*14.81141*14.8153*14.81141
03/29/2022 00:10:00*14.81141*14.80902*14.82067*14.80902
03/29/2022 00:15:00*14.80902*14.81178*14.81437*14.80902
03/29/2022 00:20:00*14.81178*14.81318*14.81318*14.81178
03/29/2022 00:25:00*14.81318*14.82062*14.82087*14.81318
03/29/2022 00:30:00*14.82062*14.81087*14.82062*14.81087
03/29/2022 00:35:00*14.81087*14.81509*14.81614*14.81087
03/29/2022 00:40:00*14.81509*14.81183*14.81509*14.81183
03/29/2022 00:45:00*14.81183*14.81574*14.81575*14.81183
03/29/2022 00:50:00*14.81574*14.81574*14.81574*14.81574
03/29/2022 00:55:00*14.81574*14.81575*14.81575*14.81574
03/29/2022 01:00:00*14.81575*14.82882*14.82902*14.81574
03/29/2022 01:05:00*14.82882*14.81508*14.82882*14.81508
03/29/2022 01:10:00*14.81508*14.81507*14.81508*14.81506
03/29/2022 01:15:00*14.81507*14.81506*14.81507*14.81427
03/29/2022 01:20:00*14.81506*14.80937*14.81506*14.80937
03/29/2022 01:25:00*14.80937*14.82172*14.82172*14.80575
03/29/2022 01:30:00*14.82172*14.81532*14.82172*14.81532
03/29/2022 01:35:00*14.81532*14.80284*14.81532*14.80284
03/29/2022 01:40:00*14.80284*14.81349*14.81349*14.80284
03/29/2022 01:45:00*14.81349*14.81337*14.81358*14.81337
03/29/2022 01:50:00*14.81337*14.80284*14.81337*14.80284
03/29/2022 01:55:00*14.80284*14.8176*14.8176*14.80284
03/29/2022 02:00:00*14.8176*14.82085*14.82122*14.8176
03/29/2022 02:05:00*14.82085*14.82165*14.82165*14.81352
03/29/2022 02:10:00*14.82165*14.82385*14.82396*14.82123
03/29/2022 02:15:00*14.82385*14.82625*14.82625*14.82369
03/29/2022 02:20:00*14.82625*14.82749*14.82764*14.82625
03/29/2022 02:25:00*14.82749*14.82651*14.82759*14.8261
03/29/2022 02:30:00*14.82651*14.82456*14.82682*14.82422
03/29/2022 02:35:00*14.82456*14.82297*14.82468*14.82129
03/29/2022 02:40:00*14.82297*14.82271*14.82369*14.82129
03/29/2022 02:45:00*14.82271*14.82568*14.82568*14.82223
03/29/2022 02:50:00*14.82568*14.82632*14.82644*14.82568
03/29/2022 02:55:00*14.82632*14.82573*14.82697*14.82465
03/29/2022 03:00:00*14.82573*14.82626*14.82697*14.82527
03/29/2022 03:05:00*14.82626*14.82885*14.82906*14.82525
03/29/2022 03:10:00*14.82885*14.82793*14.82897*14.82624
03/29/2022 03:15:00*14.82793*14.82398*14.82828*14.82368
03/29/2022 03:20:00*14.82398*14.82593*14.82772*14.82374
03/29/2022 03:25:00*14.82593*14.82649*14.82727*14.82593
03/29/2022 03:30:00*14.82649*14.8209*14.82649*14.81929
03/29/2022 03:35:00*14.8209*14.82471*14.82488*14.81962
03/29/2022 03:40:00*14.82471*14.82389*14.82917*14.82284
03/29/2022 03:45:00*14.82389*14.82179*14.82567*14.82026
03/29/2022 03:50:00*14.82179*14.82418*14.82418*14.81922
03/29/2022 03:55:00*14.82418*14.82526*14.8254*14.8232
03/29/2022 04:00:00*14.82526*14.82649*14.82649*14.82434
03/29/2022 04:05:00*14.82649*14.8286*14.82957*14.82645
03/29/2022 04:10:00*14.8286*14.82831*14.82929*14.82787
03/29/2022 04:15:00*14.82831*14.82798*14.82957*14.8274
03/29/2022 04:20:00*14.82798*14.82899*14.82899*14.82785
03/29/2022 04:25:00*14.82899*14.83173*14.83275*14.82899
03/29/2022 04:30:00*14.83173*14.83305*14.83419*14.83079
03/29/2022 04:35:00*14.83305*14.8319*14.83419*14.83093
03/29/2022 04:40:00*14.8319*14.83039*14.83233*14.8299
03/29/2022 04:45:00*14.83039*14.83092*14.83282*14.82976
03/29/2022 04:50:00*14.83092*14.83133*14.83147*14.82977
03/29/2022 04:55:00*14.83133*14.83434*14.83434*14.83101
03/29/2022 05:00:00*14.83434*14.83517*14.8371*14.83329
03/29/2022 05:05:00*14.83517*14.83836*14.83912*14.83354
03/29/2022 05:10:00*14.83836*14.83384*14.83861*14.82979
03/29/2022 05:15:00*14.83384*14.83031*14.83815*14.8264
03/29/2022 05:20:00*14.83031*14.83268*14.83587*14.82895
03/29/2022 05:25:00*14.83268*14.83075*14.83268*14.82923
03/29/2022 05:30:00*14.83075*14.83404*14.83404*14.83075
03/29/2022 05:35:00*14.83404*14.83431*14.83828*14.83367
03/29/2022 05:40:00*14.83431*14.83217*14.83593*14.83217
03/29/2022 05:45:00*14.83217*14.83384*14.83631*14.83117
03/29/2022 05:50:00*14.83384*14.82718*14.83506*14.82716
03/29/2022 05:55:00*14.82718*14.82525*14.82728*14.82158
03/29/2022 06:00:00*14.82525*14.82377*14.82579*14.8237
03/29/2022 06:05:00*14.82377*14.82596*14.8264*14.82377
03/29/2022 06:10:00*14.82596*14.82595*14.82623*14.82568
03/29/2022 06:15:00*14.82595*14.83432*14.83432*14.82583
03/29/2022 06:20:00*14.83432*14.83457*14.83457*14.83328
03/29/2022 06:25:00*14.83457*14.83785*14.83785*14.83143
03/29/2022 06:30:00*14.83785*14.83444*14.83985*14.83409
03/29/2022 06:35:00*14.83444*14.83021*14.83488*14.83003
03/29/2022 06:40:00*14.83021*14.82696*14.83039*14.82482
03/29/2022 06:45:00*14.82696*14.82568*14.82709*14.82378
03/29/2022 06:50:00*14.82568*14.82602*14.82619*14.82555
03/29/2022 06:55:00*14.82602*14.82613*14.82841*14.82602
03/29/2022 07:00:00*14.82613*14.82608*14.82777*14.82476
03/29/2022 07:05:00*14.82608*14.8261*14.82668*14.82419
03/29/2022 07:10:00*14.8261*14.8256*14.8261*14.82286
03/29/2022 07:15:00*14.8256*14.82558*14.82577*14.82501
03/29/2022 07:20:00*14.82558*14.8258*14.82583*14.82558
03/29/2022 07:25:00*14.8258*14.82555*14.82807*14.82219
03/29/2022 07:30:00*14.82555*14.8258*14.8258*14.82429
03/29/2022 07:35:00*14.8258*14.82733*14.83373*14.82557
03/29/2022 07:40:00*14.82733*14.82589*14.82901*14.82423
03/29/2022 07:45:00*14.82589*14.82132*14.82706*14.81909
03/29/2022 07:50:00*14.82132*14.72731*14.82309*14.68817
03/29/2022 07:55:00*14.72731*14.67982*14.74338*14.53448
03/29/2022 08:00:00*14.67982*14.70677*14.71145*14.65212
03/29/2022 08:05:00*14.70677*14.67705*14.7254*14.67345
03/29/2022 08:10:00*14.67705*14.72307*14.72425*14.6759
03/29/2022 08:15:00*14.72307*14.72228*14.72417*14.70607
03/29/2022 08:20:00*14.72228*14.68566*14.72465*14.67681
03/29/2022 08:25:00*14.68566*14.67933*14.68703*14.67697
03/29/2022 08:30:00*14.67933*14.66727*14.68063*14.66195
03/29/2022 08:35:00*14.66727*14.6629*14.6692*14.66163
03/29/2022 08:40:00*14.6629*14.66861*14.67138*14.66068
03/29/2022 08:45:00*14.66861*14.6596*14.6747*14.65852
03/29/2022 08:50:00*14.6596*14.60689*14.65962*14.60619
03/29/2022 08:55:00*14.60689*14.56612*14.61166*14.51343
03/29/2022 09:00:00*14.56612*14.58269*14.58292*14.56046
03/29/2022 09:05:00*14.58269*14.58038*14.58559*14.5785
03/29/2022 09:10:00*14.58038*14.56206*14.58366*14.54484
03/29/2022 09:15:00*14.56206*14.57168*14.58327*14.56206
03/29/2022 09:20:00*14.57168*14.58004*14.58004*14.55464
03/29/2022 09:25:00*14.58004*14.58102*14.58309*14.57584
03/29/2022 09:30:00*14.58102*14.58071*14.58449*14.57985
03/29/2022 09:35:00*14.58071*14.58912*14.58912*14.58006
03/29/2022 09:40:00*14.58912*14.5748*14.59451*14.5564
03/29/2022 09:45:00*14.5748*14.57661*14.58863*14.5748
03/29/2022 09:50:00*14.57661*14.58323*14.58323*14.57581
03/29/2022 09:55:00*14.58323*14.58965*14.59307*14.58154
03/29/2022 10:00:00*14.58965*14.59415*14.59484*14.58965
03/29/2022 10:05:00*14.59415*14.60694*14.6086*14.59295
03/29/2022 10:10:00*14.60694*14.60319*14.60822*14.60301
03/29/2022 10:15:00*14.60319*14.60713*14.60713*14.59821
03/29/2022 10:20:00*14.60713*14.61365*14.61365*14.60713
03/29/2022 10:25:00*14.61365*14.60762*14.61417*14.59407
03/29/2022 10:30:00*14.60762*14.59397*14.61275*14.58529
03/29/2022 10:35:00*14.59397*14.60644*14.60652*14.59397
03/29/2022 10:40:00*14.60644*14.61556*14.61556*14.60547
03/29/2022 10:45:00*14.61556*14.63504*14.63504*14.61523
03/29/2022 10:50:00*14.63504*14.62552*14.63757*14.61822
03/29/2022 10:55:00*14.62552*14.64285*14.6462*14.62276
03/29/2022 11:00:00*14.64285*14.6459*14.6469*14.64283
03/29/2022 11:05:00*14.6459*14.64116*14.64591*14.64026
03/29/2022 11:10:00*14.64116*14.64093*14.64181*14.64093
03/29/2022 11:15:00*14.64093*14.64327*14.64393*14.64093
03/29/2022 11:20:00*14.64327*14.64207*14.64327*14.64207
03/29/2022 11:25:00*14.64207*14.63978*14.64264*14.63961
03/29/2022 11:30:00*14.63978*14.6351*14.63978*14.63442
03/29/2022 11:35:00*14.6351*14.61559*14.63756*14.60213
03/29/2022 11:40:00*14.61559*14.61526*14.61641*14.61525
03/29/2022 11:45:00*14.61526*14.63027*14.63027*14.61526
03/29/2022 11:50:00*14.63027*14.61657*14.63085*14.61657
03/29/2022 11:55:00*14.61657*14.5969*14.61657*14.59075
03/29/2022 12:00:00*14.5969*14.58513*14.59694*14.58164
03/29/2022 12:05:00*14.58513*14.57678*14.59102*14.56877
03/29/2022 12:10:00*14.57678*14.56997*14.57678*14.56997
03/29/2022 12:15:00*14.56997*14.56842*14.56997*14.56817
03/29/2022 12:20:00*14.56842*14.56979*14.56982*14.56817
03/29/2022 12:25:00*14.56979*14.56982*14.56982*14.56979
03/29/2022 12:30:00*14.56982*14.5818*14.58622*14.56697
03/29/2022 12:35:00*14.5818*14.58471*14.58471*14.57121
03/29/2022 12:40:00*14.58471*14.58483*14.58486*14.58471
03/29/2022 12:45:00*14.58483*14.58357*14.58541*14.58342
03/29/2022 12:50:00*14.58357*14.5834*14.58357*14.5834
03/29/2022 12:55:00*14.5834*14.5834*14.5834*14.5834
03/29/2022 13:00:00*14.5834*14.57737*14.58342*14.57025
03/29/2022 13:05:00*14.57737*14.57812*14.57817*14.57516
03/29/2022 13:10:00*14.57812*14.57462*14.57812*14.57093
03/29/2022 13:15:00*14.57462*14.57617*14.57667*14.56767
03/29/2022 13:20:00*14.57617*14.57672*14.57702*14.56889
03/29/2022 13:25:00*14.57672*14.56997*14.57672*14.56997
03/29/2022 13:30:00*14.56997*14.56488*14.56997*14.56488
03/29/2022 13:35:00*14.56488*14.56488*14.56488*14.56488
03/29/2022 13:40:00*14.56488*14.56488*14.56488*14.56488
03/29/2022 13:45:00*14.56488*14.56996*14.56996*14.56488
03/29/2022 13:50:00*14.56996*14.56587*14.57272*14.56587
03/29/2022 13:55:00*14.56587*14.56512*14.56587*14.56487
03/29/2022 14:00:00*14.56512*14.5563*14.56512*14.5563
03/29/2022 14:05:00*14.5563*14.56504*14.56504*14.5563
03/29/2022 14:10:00*14.56504*14.56507*14.56507*14.56504
03/29/2022 14:15:00*14.56507*14.56647*14.56647*14.55767
03/29/2022 14:20:00*14.56647*14.55767*14.56647*14.55767
03/29/2022 14:25:00*14.55767*14.55767*14.56602*14.55767
03/29/2022 14:30:00*14.55767*14.55767*14.55767*14.55767
03/29/2022 14:35:00*14.55767*14.56632*14.56632*14.55767
03/29/2022 14:40:00*14.56632*14.56547*14.56632*14.56547
03/29/2022 14:45:00*14.56547*14.55767*14.56547*14.55767
03/29/2022 14:50:00*14.55767*14.55767*14.55767*14.55767
03/29/2022 14:55:00*14.55767*14.56512*14.56512*14.55767
03/29/2022 15:00:00*14.56512*14.56512*14.56512*14.56512
03/29/2022 15:05:00*14.56512*14.55767*14.56512*14.55767
03/29/2022 15:10:00*14.55767*14.55767*14.55767*14.55767
03/29/2022 15:15:00*14.55767*14.56484*14.56507*14.55767
03/29/2022 15:20:00*14.56484*14.55707*14.56484*14.55707
03/29/2022 15:25:00*14.55707*14.56372*14.56372*14.55707
03/29/2022 15:30:00*14.56372*14.56352*14.56482*14.55707
03/29/2022 15:35:00*14.56352*14.56257*14.56352*14.56257
03/29/2022 15:40:00*14.56257*14.56217*14.56267*14.56217
03/29/2022 15:45:00*14.56217*14.56242*14.56257*14.56217
03/29/2022 15:50:00*14.56242*14.56182*14.56282*14.55784
03/29/2022 15:55:00*14.56182*14.56087*14.56212*14.55761
03/29/2022 16:00:00*14.56087*14.56102*14.56171*14.56087
03/29/2022 16:05:00*14.56102*14.56483*14.56483*14.56102
03/29/2022 16:10:00*14.56483*14.56365*14.56483*14.55769
03/29/2022 16:15:00*14.56365*14.56322*14.56365*14.56229
03/29/2022 16:20:00*14.56322*14.5552*14.56322*14.5552
03/29/2022 16:25:00*14.5552*14.5552*14.5552*14.5552
03/29/2022 16:30:00*14.5552*14.56287*14.56317*14.5552
03/29/2022 16:35:00*14.56287*14.54847*14.56287*14.54847
03/29/2022 16:40:00*14.54847*14.54847*14.54847*14.54847
03/29/2022 16:45:00*14.54847*14.58227*14.58227*14.54847
03/29/2022 16:50:00*14.58227*14.56357*14.58282*14.56357
03/29/2022 16:55:00*14.56357*14.56292*14.58707*14.56227
03/29/2022 17:00:00*14.56292*14.55255*14.57852*14.55103
