03/27/2022 17:05:00*14.82032*14.82309*14.82309*14.81722
03/27/2022 17:10:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:15:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:20:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:25:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:30:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:35:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:40:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:45:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:50:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 17:55:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 18:00:00*14.82309*14.82309*14.82309*14.82309
03/27/2022 18:05:00*14.82309*14.82034*14.82309*14.82034
03/27/2022 18:10:00*14.82034*14.82034*14.82034*14.82034
03/27/2022 18:15:00*14.82034*14.82034*14.82034*14.82034
03/27/2022 18:20:00*14.82034*14.82328*14.82328*14.82034
03/27/2022 18:25:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:30:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:35:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:40:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:45:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:50:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 18:55:00*14.82328*14.82328*14.82328*14.82328
03/27/2022 19:00:00*14.82328*14.82328*14.82328*14.82325
03/27/2022 19:05:00*14.82328*14.83173*14.83314*14.81721
03/27/2022 19:10:00*14.83173*14.83172*14.83173*14.83172
03/27/2022 19:15:00*14.83172*14.83173*14.83173*14.83172
03/27/2022 19:20:00*14.83173*14.83282*14.83282*14.83173
03/27/2022 19:25:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:30:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:35:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:40:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:45:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:50:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 19:55:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 20:00:00*14.83282*14.83282*14.83282*14.83282
03/27/2022 20:05:00*14.83282*14.83222*14.8331*14.8319
03/27/2022 20:10:00*14.83222*14.83011*14.83306*14.83011
03/27/2022 20:15:00*14.83011*14.83011*14.83011*14.83011
03/27/2022 20:20:00*14.83011*14.828*14.83011*14.828
03/27/2022 20:25:00*14.828*14.828*14.828*14.828
03/27/2022 20:30:00*14.828*14.82946*14.82946*14.828
03/27/2022 20:35:00*14.82946*14.82946*14.82946*14.82946
03/27/2022 20:40:00*14.82946*14.83222*14.83222*14.82946
03/27/2022 20:45:00*14.83222*14.82856*14.83222*14.82856
03/27/2022 20:50:00*14.82856*14.82856*14.82856*14.82856
03/27/2022 20:55:00*14.82856*14.822*14.82856*14.82119
03/27/2022 21:00:00*14.822*14.82936*14.82936*14.822
03/27/2022 21:05:00*14.82936*14.83222*14.83362*14.82936
03/27/2022 21:10:00*14.83222*14.82859*14.83222*14.82859
03/27/2022 21:15:00*14.82859*14.82859*14.82859*14.82859
03/27/2022 21:20:00*14.82859*14.83116*14.83116*14.82859
03/27/2022 21:25:00*14.83116*14.83116*14.83116*14.82888
03/27/2022 21:30:00*14.83116*14.83212*14.83212*14.83116
03/27/2022 21:35:00*14.83212*14.83212*14.83212*14.83212
03/27/2022 21:40:00*14.83212*14.83212*14.83212*14.83212
03/27/2022 21:45:00*14.83212*14.83212*14.83212*14.83212
03/27/2022 21:50:00*14.83212*14.82987*14.83212*14.82986
03/27/2022 21:55:00*14.82987*14.82883*14.83053*14.82829
03/27/2022 22:00:00*14.82883*14.82896*14.82961*14.82883
03/27/2022 22:05:00*14.82896*14.82866*14.82949*14.82736
03/27/2022 22:10:00*14.82866*14.82866*14.82866*14.82866
03/27/2022 22:15:00*14.82866*14.82923*14.82923*14.82866
03/27/2022 22:20:00*14.82923*14.82923*14.82923*14.82923
03/27/2022 22:25:00*14.82923*14.82859*14.82936*14.82857
03/27/2022 22:30:00*14.82859*14.82896*14.82958*14.82814
03/27/2022 22:35:00*14.82896*14.82931*14.82931*14.82814
03/27/2022 22:40:00*14.82931*14.82859*14.82954*14.82858
03/27/2022 22:45:00*14.82859*14.82859*14.82936*14.82859
03/27/2022 22:50:00*14.82859*14.82862*14.82953*14.82859
03/27/2022 22:55:00*14.82862*14.82953*14.82953*14.82859
03/27/2022 23:00:00*14.82953*14.82953*14.82953*14.82862
03/27/2022 23:05:00*14.82953*14.82859*14.82953*14.82859
03/27/2022 23:10:00*14.82859*14.82859*14.82859*14.82859
03/27/2022 23:15:00*14.82859*14.82859*14.82859*14.82859
03/27/2022 23:20:00*14.82859*14.83019*14.83019*14.82859
03/27/2022 23:25:00*14.83019*14.8311*14.83149*14.83019
03/27/2022 23:30:00*14.8311*14.8311*14.8311*14.8311
03/27/2022 23:35:00*14.8311*14.83035*14.8311*14.83027
03/27/2022 23:40:00*14.83035*14.82949*14.83035*14.82949
03/27/2022 23:45:00*14.82949*14.82949*14.82949*14.82949
03/27/2022 23:50:00*14.82949*14.83019*14.83019*14.82949
03/27/2022 23:55:00*14.83019*14.82859*14.83019*14.82859
03/28/2022 00:00:00*14.82859*14.82859*14.82859*14.82859
03/28/2022 00:05:00*14.82859*14.82859*14.82859*14.82859
03/28/2022 00:10:00*14.82859*14.82859*14.82859*14.82859
03/28/2022 00:15:00*14.82859*14.82859*14.82859*14.82859
03/28/2022 00:20:00*14.82859*14.82859*14.82859*14.82859
03/28/2022 00:25:00*14.82859*14.82438*14.82955*14.82438
03/28/2022 00:30:00*14.82438*14.82353*14.82438*14.82353
03/28/2022 00:35:00*14.82353*14.82303*14.82438*14.82303
03/28/2022 00:40:00*14.82303*14.82667*14.82667*14.82294
03/28/2022 00:45:00*14.82667*14.81734*14.82667*14.81734
03/28/2022 00:50:00*14.81734*14.82314*14.82314*14.81734
03/28/2022 00:55:00*14.82314*14.81734*14.82314*14.81734
03/28/2022 01:00:00*14.81734*14.81939*14.81939*14.81734
03/28/2022 01:05:00*14.81939*14.83142*14.83142*14.81939
03/28/2022 01:10:00*14.83142*14.82823*14.83142*14.82795
03/28/2022 01:15:00*14.82823*14.82788*14.82823*14.82038
03/28/2022 01:20:00*14.82788*14.82482*14.82788*14.82037
03/28/2022 01:25:00*14.82482*14.81707*14.82607*14.81707
03/28/2022 01:30:00*14.81707*14.81957*14.81957*14.81282
03/28/2022 01:35:00*14.81957*14.81257*14.81957*14.81257
03/28/2022 01:40:00*14.81257*14.81632*14.81877*14.81257
03/28/2022 01:45:00*14.81632*14.82032*14.82032*14.81632
03/28/2022 01:50:00*14.82032*14.82357*14.82357*14.82032
03/28/2022 01:55:00*14.82357*14.82534*14.82534*14.82084
03/28/2022 02:00:00*14.82534*14.82702*14.82702*14.81801
03/28/2022 02:05:00*14.82702*14.82707*14.82963*14.82563
03/28/2022 02:10:00*14.82707*14.82707*14.82707*14.82707
03/28/2022 02:15:00*14.82707*14.83957*14.83957*14.82582
03/28/2022 02:20:00*14.83957*14.83957*14.83962*14.83884
03/28/2022 02:25:00*14.83957*14.83865*14.83963*14.83864
03/28/2022 02:30:00*14.83865*14.83957*14.83965*14.83707
03/28/2022 02:35:00*14.83957*14.83372*14.84492*14.83039
03/28/2022 02:40:00*14.83372*14.83282*14.83426*14.83226
03/28/2022 02:45:00*14.83282*14.83377*14.84067*14.83262
03/28/2022 02:50:00*14.83377*14.84303*14.84303*14.83377
03/28/2022 02:55:00*14.84303*14.84327*14.84552*14.84103
03/28/2022 03:00:00*14.84327*14.84342*14.84362*14.84297
03/28/2022 03:05:00*14.84342*14.84588*14.84638*14.84342
03/28/2022 03:10:00*14.84588*14.84527*14.84638*14.84527
03/28/2022 03:15:00*14.84527*14.84741*14.84835*14.84527
03/28/2022 03:20:00*14.84741*14.8466*14.84741*14.84657
03/28/2022 03:25:00*14.8466*14.84752*14.84771*14.84637
03/28/2022 03:30:00*14.84752*14.84712*14.84825*14.8463
03/28/2022 03:35:00*14.84712*14.8373*14.84787*14.83646
03/28/2022 03:40:00*14.8373*14.83343*14.8373*14.82591
03/28/2022 03:45:00*14.83343*14.83272*14.83343*14.83226
03/28/2022 03:50:00*14.83272*14.8431*14.84319*14.83162
03/28/2022 03:55:00*14.8431*14.84346*14.84348*14.83993
03/28/2022 04:00:00*14.84346*14.84309*14.84378*14.84071
03/28/2022 04:05:00*14.84309*14.84188*14.8442*14.8414
03/28/2022 04:10:00*14.84188*14.84297*14.84396*14.84188
03/28/2022 04:15:00*14.84297*14.84437*14.84604*14.8428
03/28/2022 04:20:00*14.84437*14.84228*14.84485*14.842
03/28/2022 04:25:00*14.84228*14.84237*14.84247*14.83936
03/28/2022 04:30:00*14.84237*14.84253*14.84269*14.84197
03/28/2022 04:35:00*14.84253*14.84163*14.84253*14.84135
03/28/2022 04:40:00*14.84163*14.84339*14.84442*14.84087
03/28/2022 04:45:00*14.84339*14.84379*14.84504*14.84175
03/28/2022 04:50:00*14.84379*14.84249*14.84401*14.84249
03/28/2022 04:55:00*14.84249*14.84299*14.84369*14.84243
03/28/2022 05:00:00*14.84299*14.84339*14.84385*14.84227
03/28/2022 05:05:00*14.84339*14.84496*14.84496*14.84126
03/28/2022 05:10:00*14.84496*14.84645*14.84761*14.84496
03/28/2022 05:15:00*14.84645*14.84643*14.84645*14.84602
03/28/2022 05:20:00*14.84643*14.84852*14.84853*14.8458
03/28/2022 05:25:00*14.84852*14.84715*14.84852*14.8466
03/28/2022 05:30:00*14.84715*14.84844*14.84848*14.84715
03/28/2022 05:35:00*14.84844*14.84828*14.8486*14.84816
03/28/2022 05:40:00*14.84828*14.84635*14.84842*14.84548
03/28/2022 05:45:00*14.84635*14.84782*14.84805*14.84491
03/28/2022 05:50:00*14.84782*14.84636*14.84812*14.84462
03/28/2022 05:55:00*14.84636*14.84561*14.84692*14.84561
03/28/2022 06:00:00*14.84561*14.84373*14.84592*14.84164
03/28/2022 06:05:00*14.84373*14.83817*14.84394*14.83598
03/28/2022 06:10:00*14.83817*14.84102*14.84136*14.83703
03/28/2022 06:15:00*14.84102*14.83984*14.84134*14.83982
03/28/2022 06:20:00*14.83984*14.83676*14.83984*14.83676
03/28/2022 06:25:00*14.83676*14.83648*14.83812*14.83607
03/28/2022 06:30:00*14.83648*14.83486*14.83675*14.8325
03/28/2022 06:35:00*14.83486*14.83899*14.83901*14.83284
03/28/2022 06:40:00*14.83899*14.83627*14.83904*14.83443
03/28/2022 06:45:00*14.83627*14.83387*14.83627*14.832
03/28/2022 06:50:00*14.83387*14.8368*14.8368*14.83353
03/28/2022 06:55:00*14.8368*14.83701*14.83823*14.83523
03/28/2022 07:00:00*14.83701*14.83773*14.83773*14.83626
03/28/2022 07:05:00*14.83773*14.83231*14.83773*14.83231
03/28/2022 07:10:00*14.83231*14.83787*14.83787*14.83231
03/28/2022 07:15:00*14.83787*14.83537*14.83787*14.83418
03/28/2022 07:20:00*14.83537*14.83524*14.83537*14.83417
03/28/2022 07:25:00*14.83524*14.83535*14.83538*14.83523
03/28/2022 07:30:00*14.83535*14.83375*14.83665*14.83306
03/28/2022 07:35:00*14.83375*14.83717*14.83887*14.83267
03/28/2022 07:40:00*14.83717*14.83962*14.84055*14.83717
03/28/2022 07:45:00*14.83962*14.83962*14.84043*14.83944
03/28/2022 07:50:00*14.83962*14.83956*14.84033*14.83956
03/28/2022 07:55:00*14.83956*14.84083*14.84246*14.83955
03/28/2022 08:00:00*14.84083*14.84083*14.84089*14.84011
03/28/2022 08:05:00*14.84083*14.83962*14.84083*14.83838
03/28/2022 08:10:00*14.83962*14.83962*14.83962*14.83962
03/28/2022 08:15:00*14.83962*14.84012*14.84018*14.83961
03/28/2022 08:20:00*14.84012*14.84254*14.84254*14.83996
03/28/2022 08:25:00*14.84254*14.84008*14.84254*14.84008
03/28/2022 08:30:00*14.84008*14.84134*14.84183*14.84007
03/28/2022 08:35:00*14.84134*14.84131*14.8415*14.84081
03/28/2022 08:40:00*14.84131*14.84133*14.84318*14.84111
03/28/2022 08:45:00*14.84133*14.84187*14.84333*14.84133
03/28/2022 08:50:00*14.84187*14.84142*14.84348*14.84115
03/28/2022 08:55:00*14.84142*14.84038*14.84293*14.83971
03/28/2022 09:00:00*14.84038*14.84234*14.84234*14.84038
03/28/2022 09:05:00*14.84234*14.84346*14.84425*14.84122
03/28/2022 09:10:00*14.84346*14.84306*14.84357*14.84264
03/28/2022 09:15:00*14.84306*14.84475*14.84475*14.84255
03/28/2022 09:20:00*14.84475*14.84265*14.84716*14.84258
03/28/2022 09:25:00*14.84265*14.84346*14.84442*14.8423
03/28/2022 09:30:00*14.84346*14.84142*14.84398*14.8385
03/28/2022 09:35:00*14.84142*14.83468*14.84145*14.83453
03/28/2022 09:40:00*14.83468*14.83492*14.8365*14.83
03/28/2022 09:45:00*14.83492*14.83317*14.83583*14.83155
03/28/2022 09:50:00*14.83317*14.83921*14.84042*14.8331
03/28/2022 09:55:00*14.83921*14.83844*14.83921*14.83661
03/28/2022 10:00:00*14.83844*14.83889*14.83895*14.83681
03/28/2022 10:05:00*14.83889*14.84252*14.8428*14.83884
03/28/2022 10:10:00*14.84252*14.83123*14.84354*14.83091
03/28/2022 10:15:00*14.83123*14.83306*14.83349*14.83031
03/28/2022 10:20:00*14.83306*14.8343*14.83432*14.83266
03/28/2022 10:25:00*14.8343*14.83527*14.83527*14.8343
03/28/2022 10:30:00*14.83527*14.83486*14.83566*14.83486
03/28/2022 10:35:00*14.83486*14.83533*14.83533*14.83239
03/28/2022 10:40:00*14.83533*14.83534*14.8354*14.83411
03/28/2022 10:45:00*14.83534*14.83578*14.83578*14.83528
03/28/2022 10:50:00*14.83578*14.83181*14.83615*14.83181
03/28/2022 10:55:00*14.83181*14.83147*14.83499*14.82027
03/28/2022 11:00:00*14.83147*14.81716*14.83461*14.81569
03/28/2022 11:05:00*14.81716*14.81643*14.82366*14.81565
03/28/2022 11:10:00*14.81643*14.81688*14.82232*14.81627
03/28/2022 11:15:00*14.81688*14.82338*14.82338*14.81683
03/28/2022 11:20:00*14.82338*14.8268*14.8268*14.82185
03/28/2022 11:25:00*14.8268*14.82465*14.8268*14.82465
03/28/2022 11:30:00*14.82465*14.82403*14.82465*14.82347
03/28/2022 11:35:00*14.82403*14.82477*14.82549*14.8161
03/28/2022 11:40:00*14.82477*14.82036*14.82478*14.82036
03/28/2022 11:45:00*14.82036*14.82982*14.82982*14.81986
03/28/2022 11:50:00*14.82982*14.83156*14.83156*14.82837
03/28/2022 11:55:00*14.83156*14.83224*14.83248*14.83127
03/28/2022 12:00:00*14.83224*14.82937*14.83375*14.82937
03/28/2022 12:05:00*14.82937*14.8322*14.83251*14.82871
03/28/2022 12:10:00*14.8322*14.8322*14.8322*14.8322
03/28/2022 12:15:00*14.8322*14.83109*14.83239*14.83109
03/28/2022 12:20:00*14.83109*14.83293*14.83302*14.8299
03/28/2022 12:25:00*14.83293*14.83286*14.83293*14.83286
03/28/2022 12:30:00*14.83286*14.83295*14.83303*14.83286
03/28/2022 12:35:00*14.83295*14.82107*14.83324*14.82107
03/28/2022 12:40:00*14.82107*14.82282*14.82282*14.82107
03/28/2022 12:45:00*14.82282*14.82277*14.82287*14.82277
03/28/2022 12:50:00*14.82277*14.82207*14.82277*14.82197
03/28/2022 12:55:00*14.82207*14.82207*14.82207*14.82202
03/28/2022 13:00:00*14.82207*14.82177*14.82217*14.82177
03/28/2022 13:05:00*14.82177*14.82217*14.82217*14.82158
03/28/2022 13:10:00*14.82217*14.82158*14.82217*14.82158
03/28/2022 13:15:00*14.82158*14.82158*14.82158*14.82158
03/28/2022 13:20:00*14.82158*14.82158*14.82158*14.82158
03/28/2022 13:25:00*14.82158*14.82158*14.82158*14.82158
03/28/2022 13:30:00*14.82158*14.82158*14.82158*14.82158
03/28/2022 13:35:00*14.82158*14.82237*14.82237*14.82081
03/28/2022 13:40:00*14.82237*14.82237*14.82242*14.82237
03/28/2022 13:45:00*14.82237*14.82154*14.82237*14.82149
03/28/2022 13:50:00*14.82154*14.82162*14.82162*14.82154
03/28/2022 13:55:00*14.82162*14.82162*14.82162*14.82153
03/28/2022 14:00:00*14.82162*14.82055*14.82162*14.82055
03/28/2022 14:05:00*14.82055*14.82165*14.82167*14.82055
03/28/2022 14:10:00*14.82165*14.82165*14.82165*14.82165
03/28/2022 14:15:00*14.82165*14.81757*14.82165*14.81697
03/28/2022 14:20:00*14.81757*14.81807*14.81807*14.81662
03/28/2022 14:25:00*14.81807*14.81623*14.81807*14.81623
03/28/2022 14:30:00*14.81623*14.81797*14.81797*14.81538
03/28/2022 14:35:00*14.81797*14.81837*14.81837*14.81797
03/28/2022 14:40:00*14.81837*14.81817*14.81837*14.81797
03/28/2022 14:45:00*14.81817*14.81837*14.81837*14.81787
03/28/2022 14:50:00*14.81837*14.81987*14.81992*14.81822
03/28/2022 14:55:00*14.81987*14.81947*14.81987*14.81535
03/28/2022 15:00:00*14.81947*14.81792*14.81957*14.81531
03/28/2022 15:05:00*14.81792*14.81847*14.81912*14.81792
03/28/2022 15:10:00*14.81847*14.81812*14.81847*14.81812
03/28/2022 15:15:00*14.81812*14.81927*14.81927*14.81408
03/28/2022 15:20:00*14.81927*14.81932*14.81932*14.81927
03/28/2022 15:25:00*14.81932*14.81877*14.81937*14.81532
03/28/2022 15:30:00*14.81877*14.81827*14.81892*14.81827
03/28/2022 15:35:00*14.81827*14.81827*14.81827*14.81822
03/28/2022 15:40:00*14.81827*14.81882*14.81882*14.81827
03/28/2022 15:45:00*14.81882*14.81877*14.81882*14.80914
03/28/2022 15:50:00*14.81877*14.81877*14.81877*14.80914
03/28/2022 15:55:00*14.81877*14.81852*14.81877*14.81852
03/28/2022 16:00:00*14.81852*14.81877*14.81877*14.81522
03/28/2022 16:05:00*14.81877*14.81772*14.81997*14.81737
03/28/2022 16:10:00*14.81772*14.81555*14.81772*14.81555
03/28/2022 16:15:00*14.81555*14.81539*14.81557*14.81527
03/28/2022 16:20:00*14.81539*14.81802*14.81802*14.81428
03/28/2022 16:25:00*14.81802*14.81697*14.81802*14.8084
03/28/2022 16:30:00*14.81697*14.81837*14.81852*14.81697
03/28/2022 16:35:00*14.81837*14.81652*14.81837*14.81647
03/28/2022 16:40:00*14.81652*14.81487*14.81652*14.80374
03/28/2022 16:45:00*14.81487*14.81627*14.81627*14.80281
03/28/2022 16:50:00*14.81627*14.81567*14.81627*14.81547
03/28/2022 16:55:00*14.81567*14.79684*14.81697*14.79684
03/28/2022 17:00:00*14.79684*14.80842*14.81442*14.79684
