03/24/2022 17:05:00*14.81252*14.81259*14.81522*14.81252
03/24/2022 17:10:00*14.81259*14.81522*14.81522*14.81259
03/24/2022 17:15:00*14.81522*14.81259*14.81522*14.81259
03/24/2022 17:20:00*14.81259*14.81259*14.81259*14.81259
03/24/2022 17:25:00*14.81259*14.81259*14.81259*14.81259
03/24/2022 17:30:00*14.81259*14.81259*14.81259*14.81259
03/24/2022 17:35:00*14.81259*14.81522*14.81522*14.81259
03/24/2022 17:40:00*14.81522*14.81259*14.81522*14.81259
03/24/2022 17:45:00*14.81259*14.81259*14.81259*14.81259
03/24/2022 17:50:00*14.81259*14.81259*14.81259*14.81259
03/24/2022 17:55:00*14.81259*14.81494*14.81494*14.81259
03/24/2022 18:00:00*14.81494*14.81472*14.81522*14.81224
03/24/2022 18:05:00*14.81472*14.81562*14.81562*14.81472
03/24/2022 18:10:00*14.81562*14.81562*14.81562*14.80965
03/24/2022 18:15:00*14.81562*14.81467*14.81562*14.81467
03/24/2022 18:20:00*14.81467*14.81144*14.81467*14.81144
03/24/2022 18:25:00*14.81144*14.81232*14.81337*14.81121
03/24/2022 18:30:00*14.81232*14.80959*14.81232*14.80959
03/24/2022 18:35:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 18:40:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 18:45:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 18:50:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 18:55:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 19:00:00*14.80959*14.80959*14.80959*14.80959
03/24/2022 19:05:00*14.80959*14.814*14.814*14.80959
03/24/2022 19:10:00*14.814*14.814*14.814*14.814
03/24/2022 19:15:00*14.814*14.814*14.814*14.814
03/24/2022 19:20:00*14.814*14.814*14.814*14.814
03/24/2022 19:25:00*14.814*14.814*14.814*14.814
03/24/2022 19:30:00*14.814*14.814*14.814*14.814
03/24/2022 19:35:00*14.814*14.814*14.814*14.814
03/24/2022 19:40:00*14.814*14.814*14.814*14.814
03/24/2022 19:45:00*14.814*14.81157*14.814*14.81157
03/24/2022 19:50:00*14.81157*14.81174*14.81409*14.81157
03/24/2022 19:55:00*14.81174*14.81085*14.82109*14.81085
03/24/2022 20:00:00*14.81085*14.81085*14.81085*14.81085
03/24/2022 20:05:00*14.81085*14.82012*14.82057*14.8091
03/24/2022 20:10:00*14.82012*14.82943*14.82963*14.81817
03/24/2022 20:15:00*14.82943*14.81475*14.82943*14.81456
03/24/2022 20:20:00*14.81475*14.81482*14.81482*14.81475
03/24/2022 20:25:00*14.81482*14.81482*14.81482*14.81478
03/24/2022 20:30:00*14.81482*14.81389*14.81482*14.81389
03/24/2022 20:35:00*14.81389*14.81862*14.81862*14.81389
03/24/2022 20:40:00*14.81862*14.81474*14.81862*14.81389
03/24/2022 20:45:00*14.81474*14.81396*14.81474*14.81396
03/24/2022 20:50:00*14.81396*14.81696*14.81696*14.81396
03/24/2022 20:55:00*14.81696*14.80983*14.81711*14.80978
03/24/2022 21:00:00*14.80983*14.81882*14.81882*14.80983
03/24/2022 21:05:00*14.81882*14.81907*14.81907*14.81882
03/24/2022 21:10:00*14.81907*14.81704*14.81907*14.81704
03/24/2022 21:15:00*14.81704*14.81909*14.81934*14.81704
03/24/2022 21:20:00*14.81909*14.81907*14.81909*14.81907
03/24/2022 21:25:00*14.81907*14.81846*14.81907*14.81846
03/24/2022 21:30:00*14.81846*14.81904*14.81904*14.81846
03/24/2022 21:35:00*14.81904*14.81703*14.81904*14.81703
03/24/2022 21:40:00*14.81703*14.81907*14.81908*14.81703
03/24/2022 21:45:00*14.81907*14.81703*14.81907*14.81703
03/24/2022 21:50:00*14.81703*14.82607*14.82607*14.81703
03/24/2022 21:55:00*14.82607*14.82119*14.82607*14.82119
03/24/2022 22:00:00*14.82119*14.83219*14.83219*14.81969
03/24/2022 22:05:00*14.83219*14.83237*14.83237*14.83128
03/24/2022 22:10:00*14.83237*14.82524*14.83237*14.82524
03/24/2022 22:15:00*14.82524*14.82524*14.83232*14.82524
03/24/2022 22:20:00*14.82524*14.82524*14.82524*14.82524
03/24/2022 22:25:00*14.82524*14.82887*14.83241*14.82524
03/24/2022 22:30:00*14.82887*14.82606*14.82887*14.82034
03/24/2022 22:35:00*14.82606*14.81932*14.82607*14.81932
03/24/2022 22:40:00*14.81932*14.81932*14.81932*14.81932
03/24/2022 22:45:00*14.81932*14.81932*14.81932*14.81932
03/24/2022 22:50:00*14.81932*14.81932*14.81932*14.81932
03/24/2022 22:55:00*14.81932*14.81932*14.82143*14.81932
03/24/2022 23:00:00*14.81932*14.81932*14.81932*14.81932
03/24/2022 23:05:00*14.81932*14.8199*14.82686*14.81932
03/24/2022 23:10:00*14.8199*14.8199*14.82346*14.8199
03/24/2022 23:15:00*14.8199*14.8199*14.8199*14.8199
03/24/2022 23:20:00*14.8199*14.82341*14.82341*14.8199
03/24/2022 23:25:00*14.82341*14.8199*14.82341*14.8199
03/24/2022 23:30:00*14.8199*14.8199*14.8199*14.8199
03/24/2022 23:35:00*14.8199*14.82686*14.82686*14.8199
03/24/2022 23:40:00*14.82686*14.82501*14.82686*14.82041
03/24/2022 23:45:00*14.82501*14.82797*14.82987*14.82501
03/24/2022 23:50:00*14.82797*14.82816*14.82817*14.82797
03/24/2022 23:55:00*14.82816*14.83153*14.83153*14.82816
03/25/2022 00:00:00*14.83153*14.83176*14.83176*14.82498
03/25/2022 00:05:00*14.83176*14.8326*14.83284*14.83176
03/25/2022 00:10:00*14.8326*14.83257*14.8326*14.83257
03/25/2022 00:15:00*14.83257*14.83203*14.83257*14.82448
03/25/2022 00:20:00*14.83203*14.83201*14.83203*14.82448
03/25/2022 00:25:00*14.83201*14.83184*14.83201*14.82506
03/25/2022 00:30:00*14.83184*14.83154*14.83262*14.83154
03/25/2022 00:35:00*14.83154*14.82454*14.83154*14.82454
03/25/2022 00:40:00*14.82454*14.82921*14.82921*14.82454
03/25/2022 00:45:00*14.82921*14.82509*14.82922*14.82509
03/25/2022 00:50:00*14.82509*14.8315*14.8315*14.82509
03/25/2022 00:55:00*14.8315*14.83677*14.83677*14.82509
03/25/2022 01:00:00*14.83677*14.83678*14.83678*14.82748
03/25/2022 01:05:00*14.83678*14.83677*14.83678*14.82748
03/25/2022 01:10:00*14.83677*14.83678*14.83678*14.83677
03/25/2022 01:15:00*14.83678*14.82748*14.83678*14.82748
03/25/2022 01:20:00*14.82748*14.83275*14.83678*14.82748
03/25/2022 01:25:00*14.83275*14.83272*14.83275*14.83271
03/25/2022 01:30:00*14.83272*14.83087*14.83272*14.82465
03/25/2022 01:35:00*14.83087*14.8326*14.83263*14.83082
03/25/2022 01:40:00*14.8326*14.83403*14.83418*14.82465
03/25/2022 01:45:00*14.83403*14.82722*14.83403*14.82637
03/25/2022 01:50:00*14.82722*14.82225*14.82722*14.81762
03/25/2022 01:55:00*14.82225*14.82612*14.82612*14.82225
03/25/2022 02:00:00*14.82612*14.81132*14.82612*14.80967
03/25/2022 02:05:00*14.81132*14.81083*14.81557*14.80707
03/25/2022 02:10:00*14.81083*14.81752*14.81779*14.81083
03/25/2022 02:15:00*14.81752*14.81903*14.81937*14.81374
03/25/2022 02:20:00*14.81903*14.81556*14.8212*14.8142
03/25/2022 02:25:00*14.81556*14.81414*14.81832*14.81328
03/25/2022 02:30:00*14.81414*14.8199*14.82156*14.81328
03/25/2022 02:35:00*14.8199*14.82154*14.82526*14.8197
03/25/2022 02:40:00*14.82154*14.8213*14.82164*14.81758
03/25/2022 02:45:00*14.8213*14.8192*14.82182*14.81885
03/25/2022 02:50:00*14.8192*14.82225*14.82247*14.81919
03/25/2022 02:55:00*14.82225*14.81737*14.82347*14.81737
03/25/2022 03:00:00*14.81737*14.82048*14.82208*14.81737
03/25/2022 03:05:00*14.82048*14.82208*14.82517*14.8199
03/25/2022 03:10:00*14.82208*14.82431*14.82431*14.82208
03/25/2022 03:15:00*14.82431*14.82424*14.82453*14.82407
03/25/2022 03:20:00*14.82424*14.82559*14.82603*14.82408
03/25/2022 03:25:00*14.82559*14.82483*14.82559*14.8244
03/25/2022 03:30:00*14.82483*14.82628*14.82791*14.82474
03/25/2022 03:35:00*14.82628*14.825*14.82628*14.82497
03/25/2022 03:40:00*14.825*14.82538*14.82557*14.82265
03/25/2022 03:45:00*14.82538*14.82455*14.82567*14.82397
03/25/2022 03:50:00*14.82455*14.82052*14.82463*14.81997
03/25/2022 03:55:00*14.82052*14.8214*14.82152*14.82026
03/25/2022 04:00:00*14.8214*14.82206*14.82206*14.82096
03/25/2022 04:05:00*14.82206*14.8219*14.82233*14.81988
03/25/2022 04:10:00*14.8219*14.81821*14.8219*14.81507
03/25/2022 04:15:00*14.81821*14.81804*14.81947*14.81571
03/25/2022 04:20:00*14.81804*14.82097*14.82116*14.81795
03/25/2022 04:25:00*14.82097*14.8217*14.82347*14.81967
03/25/2022 04:30:00*14.8217*14.82125*14.82347*14.82
03/25/2022 04:35:00*14.82125*14.82172*14.82346*14.81869
03/25/2022 04:40:00*14.82172*14.8227*14.8227*14.81731
03/25/2022 04:45:00*14.8227*14.82221*14.82309*14.8199
03/25/2022 04:50:00*14.82221*14.81748*14.82363*14.81748
03/25/2022 04:55:00*14.81748*14.81797*14.81978*14.81726
03/25/2022 05:00:00*14.81797*14.81514*14.81858*14.81514
03/25/2022 05:05:00*14.81514*14.81814*14.81861*14.8144
03/25/2022 05:10:00*14.81814*14.82035*14.82066*14.81812
03/25/2022 05:15:00*14.82035*14.82396*14.82688*14.82017
03/25/2022 05:20:00*14.82396*14.82569*14.82607*14.82307
03/25/2022 05:25:00*14.82569*14.82567*14.82638*14.82532
03/25/2022 05:30:00*14.82567*14.82592*14.82648*14.82454
03/25/2022 05:35:00*14.82592*14.83067*14.83067*14.82474
03/25/2022 05:40:00*14.83067*14.83258*14.83295*14.83062
03/25/2022 05:45:00*14.83258*14.83113*14.83258*14.82812
03/25/2022 05:50:00*14.83113*14.82266*14.83113*14.82266
03/25/2022 05:55:00*14.82266*14.82232*14.82982*14.82232
03/25/2022 06:00:00*14.82232*14.83024*14.83025*14.82189
03/25/2022 06:05:00*14.83024*14.83024*14.83024*14.82987
03/25/2022 06:10:00*14.83024*14.83103*14.83103*14.82978
03/25/2022 06:15:00*14.83103*14.83099*14.83364*14.8298
03/25/2022 06:20:00*14.83099*14.83018*14.83254*14.82272
03/25/2022 06:25:00*14.83018*14.8244*14.83099*14.82421
03/25/2022 06:30:00*14.8244*14.82557*14.82596*14.82412
03/25/2022 06:35:00*14.82557*14.83152*14.83152*14.82551
03/25/2022 06:40:00*14.83152*14.8319*14.83197*14.83128
03/25/2022 06:45:00*14.8319*14.83431*14.83431*14.8319
03/25/2022 06:50:00*14.83431*14.83336*14.83474*14.83333
03/25/2022 06:55:00*14.83336*14.8325*14.83336*14.83159
03/25/2022 07:00:00*14.8325*14.83233*14.83252*14.83118
03/25/2022 07:05:00*14.83233*14.82608*14.83311*14.82342
03/25/2022 07:10:00*14.82608*14.82913*14.82913*14.82608
03/25/2022 07:15:00*14.82913*14.83105*14.83115*14.82908
03/25/2022 07:20:00*14.83105*14.83295*14.83629*14.83096
03/25/2022 07:25:00*14.83295*14.83295*14.83295*14.83155
03/25/2022 07:30:00*14.83295*14.83211*14.83295*14.83141
03/25/2022 07:35:00*14.83211*14.83274*14.83274*14.83068
03/25/2022 07:40:00*14.83274*14.8324*14.8341*14.83173
03/25/2022 07:45:00*14.8324*14.83693*14.84357*14.83178
03/25/2022 07:50:00*14.83693*14.83466*14.83693*14.8327
03/25/2022 07:55:00*14.83466*14.83451*14.83466*14.83426
03/25/2022 08:00:00*14.83451*14.84208*14.84897*14.83451
03/25/2022 08:05:00*14.84208*14.83825*14.84411*14.83274
03/25/2022 08:10:00*14.83825*14.83605*14.84066*14.83596
03/25/2022 08:15:00*14.83605*14.83551*14.83619*14.83504
03/25/2022 08:20:00*14.83551*14.8408*14.84206*14.83551
03/25/2022 08:25:00*14.8408*14.84308*14.84335*14.83792
03/25/2022 08:30:00*14.84308*14.83613*14.84383*14.83613
03/25/2022 08:35:00*14.83613*14.83668*14.83792*14.83316
03/25/2022 08:40:00*14.83668*14.83937*14.8413*14.8357
03/25/2022 08:45:00*14.83937*14.83991*14.83999*14.83765
03/25/2022 08:50:00*14.83991*14.8401*14.84258*14.83841
03/25/2022 08:55:00*14.8401*14.84061*14.84064*14.83912
03/25/2022 09:00:00*14.84061*14.83971*14.84072*14.83882
03/25/2022 09:05:00*14.83971*14.8408*14.84112*14.83971
03/25/2022 09:10:00*14.8408*14.8405*14.84093*14.83998
03/25/2022 09:15:00*14.8405*14.83983*14.84106*14.83977
03/25/2022 09:20:00*14.83983*14.83631*14.83983*14.83498
03/25/2022 09:25:00*14.83631*14.83933*14.84017*14.83631
03/25/2022 09:30:00*14.83933*14.84072*14.84503*14.83933
03/25/2022 09:35:00*14.84072*14.84275*14.84576*14.84043
03/25/2022 09:40:00*14.84275*14.84747*14.85097*14.84275
03/25/2022 09:45:00*14.84747*14.84712*14.84962*14.84604
03/25/2022 09:50:00*14.84712*14.84138*14.84756*14.83913
03/25/2022 09:55:00*14.84138*14.84072*14.84138*14.83532
03/25/2022 10:00:00*14.84072*14.84891*14.84891*14.83889
03/25/2022 10:05:00*14.84891*14.85078*14.85082*14.84601
03/25/2022 10:10:00*14.85078*14.85071*14.85083*14.8492
03/25/2022 10:15:00*14.85071*14.84471*14.85074*14.84407
03/25/2022 10:20:00*14.84471*14.85079*14.85087*14.84407
03/25/2022 10:25:00*14.85079*14.85063*14.85208*14.84899
03/25/2022 10:30:00*14.85063*14.84518*14.85091*14.84482
03/25/2022 10:35:00*14.84518*14.84504*14.8456*14.84455
03/25/2022 10:40:00*14.84504*14.84823*14.85146*14.84454
03/25/2022 10:45:00*14.84823*14.84178*14.84853*14.83914
03/25/2022 10:50:00*14.84178*14.84217*14.84217*14.84178
03/25/2022 10:55:00*14.84217*14.84131*14.84558*14.84122
03/25/2022 11:00:00*14.84131*14.84126*14.84149*14.84121
03/25/2022 11:05:00*14.84126*14.84155*14.84155*14.83978
03/25/2022 11:10:00*14.84155*14.85047*14.85058*14.84149
03/25/2022 11:15:00*14.85047*14.84862*14.85055*14.84792
03/25/2022 11:20:00*14.84862*14.84932*14.84938*14.84827
03/25/2022 11:25:00*14.84932*14.84905*14.84938*14.84889
03/25/2022 11:30:00*14.84905*14.84888*14.84928*14.84887
03/25/2022 11:35:00*14.84888*14.85016*14.85016*14.84724
03/25/2022 11:40:00*14.85016*14.85013*14.85016*14.85013
03/25/2022 11:45:00*14.85013*14.85018*14.85018*14.82822
03/25/2022 11:50:00*14.85018*14.84939*14.85018*14.84939
03/25/2022 11:55:00*14.84939*14.83156*14.84939*14.83099
03/25/2022 12:00:00*14.83156*14.83143*14.83171*14.8314
03/25/2022 12:05:00*14.83143*14.84105*14.84105*14.83093
03/25/2022 12:10:00*14.84105*14.84188*14.84188*14.84091
03/25/2022 12:15:00*14.84188*14.8436*14.8436*14.84187
03/25/2022 12:20:00*14.8436*14.83473*14.84369*14.83467
03/25/2022 12:25:00*14.83473*14.83857*14.83859*14.83143
03/25/2022 12:30:00*14.83857*14.83812*14.84106*14.83697
03/25/2022 12:35:00*14.83812*14.83812*14.83812*14.83812
03/25/2022 12:40:00*14.83812*14.83813*14.83813*14.83811
03/25/2022 12:45:00*14.83813*14.83879*14.83879*14.83812
03/25/2022 12:50:00*14.83879*14.83368*14.83879*14.83368
03/25/2022 12:55:00*14.83368*14.8341*14.83537*14.82943
03/25/2022 13:00:00*14.8341*14.83451*14.83552*14.82458
03/25/2022 13:05:00*14.83451*14.82862*14.83741*14.82692
03/25/2022 13:10:00*14.82862*14.82286*14.82862*14.82067
03/25/2022 13:15:00*14.82286*14.82772*14.82838*14.82286
03/25/2022 13:20:00*14.82772*14.82312*14.82827*14.82055
03/25/2022 13:25:00*14.82312*14.82192*14.82352*14.82012
03/25/2022 13:30:00*14.82192*14.82107*14.82682*14.81745
03/25/2022 13:35:00*14.82107*14.82552*14.82949*14.82018
03/25/2022 13:40:00*14.82552*14.82517*14.82552*14.82363
03/25/2022 13:45:00*14.82517*14.82479*14.82517*14.82479
03/25/2022 13:50:00*14.82479*14.82432*14.82479*14.81722
03/25/2022 13:55:00*14.82432*14.81722*14.82432*14.81722
03/25/2022 14:00:00*14.81722*14.82477*14.82477*14.81722
03/25/2022 14:05:00*14.82477*14.82752*14.82757*14.82477
03/25/2022 14:10:00*14.82752*14.82542*14.82752*14.82532
03/25/2022 14:15:00*14.82542*14.82462*14.82542*14.82447
03/25/2022 14:20:00*14.82462*14.82712*14.82712*14.82462
03/25/2022 14:25:00*14.82712*14.83012*14.83012*14.81314
03/25/2022 14:30:00*14.83012*14.83022*14.83022*14.82875
03/25/2022 14:35:00*14.83022*14.83122*14.83122*14.83022
03/25/2022 14:40:00*14.83122*14.83027*14.83122*14.82905
03/25/2022 14:45:00*14.83027*14.82987*14.83052*14.82987
03/25/2022 14:50:00*14.82987*14.82859*14.82987*14.82859
03/25/2022 14:55:00*14.82859*14.81922*14.82859*14.81922
03/25/2022 15:00:00*14.81922*14.82832*14.82987*14.81922
03/25/2022 15:05:00*14.82832*14.82682*14.82852*14.81824
03/25/2022 15:10:00*14.82682*14.82702*14.82702*14.82682
03/25/2022 15:15:00*14.82702*14.82847*14.82847*14.82609
03/25/2022 15:20:00*14.82847*14.82609*14.82847*14.82609
03/25/2022 15:25:00*14.82609*14.82597*14.82609*14.82597
03/25/2022 15:30:00*14.82597*14.81757*14.82597*14.81757
03/25/2022 15:35:00*14.81757*14.82645*14.82702*14.81757
03/25/2022 15:40:00*14.82645*14.82702*14.82702*14.82619
03/25/2022 15:45:00*14.82702*14.82952*14.83055*14.81762
03/25/2022 15:50:00*14.82952*14.82056*14.82952*14.82056
03/25/2022 15:55:00*14.82056*14.82096*14.82962*14.82056
03/25/2022 16:00:00*14.82096*14.83027*14.83027*14.82096
03/25/2022 16:05:00*14.83027*14.83077*14.83253*14.82712
03/25/2022 16:10:00*14.83077*14.83137*14.83137*14.83047
03/25/2022 16:15:00*14.83137*14.82977*14.83137*14.82445
03/25/2022 16:20:00*14.82977*14.82445*14.82977*14.82445
03/25/2022 16:25:00*14.82445*14.82425*14.82445*14.82425
03/25/2022 16:30:00*14.82425*14.83027*14.83242*14.82425
03/25/2022 16:35:00*14.83027*14.82952*14.83027*14.82697
03/25/2022 16:40:00*14.82952*14.82972*14.82992*14.78577
03/25/2022 16:45:00*14.82972*14.82847*14.83012*14.82081
03/25/2022 16:50:00*14.82847*14.82797*14.82847*14.82005
03/25/2022 16:55:00*14.82797*14.82747*14.82797*14.7988
03/25/2022 17:00:00*14.82747*14.77124*14.82862*14.77124
