03/23/2022 17:05:00*14.83092*14.83042*14.83187*14.83042
03/23/2022 17:10:00*14.83042*14.83177*14.83187*14.8278
03/23/2022 17:15:00*14.83177*14.82559*14.83177*14.82559
03/23/2022 17:20:00*14.82559*14.83035*14.83035*14.82559
03/23/2022 17:25:00*14.83035*14.82559*14.83035*14.82559
03/23/2022 17:30:00*14.82559*14.82559*14.82559*14.82559
03/23/2022 17:35:00*14.82559*14.83732*14.83761*14.82559
03/23/2022 17:40:00*14.83732*14.83409*14.83732*14.83409
03/23/2022 17:45:00*14.83409*14.83409*14.83409*14.83409
03/23/2022 17:50:00*14.83409*14.83409*14.83409*14.83409
03/23/2022 17:55:00*14.83409*14.83409*14.83409*14.83409
03/23/2022 18:00:00*14.83409*14.83812*14.83812*14.83409
03/23/2022 18:05:00*14.83812*14.83732*14.83812*14.83732
03/23/2022 18:10:00*14.83732*14.83109*14.83732*14.83109
03/23/2022 18:15:00*14.83109*14.83109*14.83109*14.83109
03/23/2022 18:20:00*14.83109*14.83109*14.83109*14.83109
03/23/2022 18:25:00*14.83109*14.83109*14.83109*14.83109
03/23/2022 18:30:00*14.83109*14.83109*14.83109*14.83109
03/23/2022 18:35:00*14.83109*14.83475*14.83475*14.83109
03/23/2022 18:40:00*14.83475*14.83109*14.83482*14.83109
03/23/2022 18:45:00*14.83109*14.83107*14.83109*14.83107
03/23/2022 18:50:00*14.83107*14.83109*14.83109*14.83107
03/23/2022 18:55:00*14.83109*14.84072*14.84072*14.83107
03/23/2022 19:00:00*14.84072*14.84127*14.84172*14.82977
03/23/2022 19:05:00*14.84127*14.83067*14.84343*14.83067
03/23/2022 19:10:00*14.83067*14.82487*14.83947*14.82232
03/23/2022 19:15:00*14.82487*14.82038*14.82487*14.81962
03/23/2022 19:20:00*14.82038*14.82038*14.82038*14.82014
03/23/2022 19:25:00*14.82038*14.81788*14.82038*14.81788
03/23/2022 19:30:00*14.81788*14.81854*14.81854*14.81788
03/23/2022 19:35:00*14.81854*14.81788*14.82028*14.81788
03/23/2022 19:40:00*14.81788*14.81788*14.81788*14.81788
03/23/2022 19:45:00*14.81788*14.81788*14.81788*14.81788
03/23/2022 19:50:00*14.81788*14.82487*14.82487*14.81788
03/23/2022 19:55:00*14.82487*14.82497*14.82497*14.81982
03/23/2022 20:00:00*14.82497*14.81994*14.82497*14.81372
03/23/2022 20:05:00*14.81994*14.82428*14.82747*14.81991
03/23/2022 20:10:00*14.82428*14.82752*14.82752*14.82332
03/23/2022 20:15:00*14.82752*14.81765*14.82752*14.81765
03/23/2022 20:20:00*14.81765*14.82356*14.82356*14.81765
03/23/2022 20:25:00*14.82356*14.82303*14.82356*14.81765
03/23/2022 20:30:00*14.82303*14.82277*14.82303*14.82277
03/23/2022 20:35:00*14.82277*14.82285*14.82285*14.82197
03/23/2022 20:40:00*14.82285*14.82296*14.82298*14.82285
03/23/2022 20:45:00*14.82296*14.82296*14.82296*14.81765
03/23/2022 20:50:00*14.82296*14.81765*14.82296*14.81765
03/23/2022 20:55:00*14.81765*14.82323*14.82323*14.81765
03/23/2022 21:00:00*14.82323*14.82297*14.82323*14.81765
03/23/2022 21:05:00*14.82297*14.82279*14.8231*14.82279
03/23/2022 21:10:00*14.82279*14.82278*14.82279*14.81765
03/23/2022 21:15:00*14.82278*14.82281*14.82281*14.81765
03/23/2022 21:20:00*14.82281*14.82291*14.82373*14.81765
03/23/2022 21:25:00*14.82291*14.82452*14.82467*14.82291
03/23/2022 21:30:00*14.82452*14.82757*14.82992*14.82267
03/23/2022 21:35:00*14.82757*14.81937*14.82757*14.81937
03/23/2022 21:40:00*14.81937*14.82432*14.82432*14.81937
03/23/2022 21:45:00*14.82432*14.81937*14.82432*14.81937
03/23/2022 21:50:00*14.81937*14.81937*14.81937*14.81937
03/23/2022 21:55:00*14.81937*14.81937*14.81937*14.81937
03/23/2022 22:00:00*14.81937*14.82757*14.82757*14.81937
03/23/2022 22:05:00*14.82757*14.81937*14.82757*14.81937
03/23/2022 22:10:00*14.81937*14.81937*14.81937*14.81937
03/23/2022 22:15:00*14.81937*14.82269*14.82269*14.81937
03/23/2022 22:20:00*14.82269*14.82281*14.82281*14.82267
03/23/2022 22:25:00*14.82281*14.82229*14.8229*14.81937
03/23/2022 22:30:00*14.82229*14.82226*14.82229*14.81937
03/23/2022 22:35:00*14.82226*14.81937*14.82299*14.81937
03/23/2022 22:40:00*14.81937*14.81937*14.81937*14.81937
03/23/2022 22:45:00*14.81937*14.82291*14.82291*14.81937
03/23/2022 22:50:00*14.82291*14.82432*14.82432*14.82291
03/23/2022 22:55:00*14.82432*14.81937*14.82432*14.81937
03/23/2022 23:00:00*14.81937*14.82432*14.82669*14.81937
03/23/2022 23:05:00*14.82432*14.81858*14.82432*14.81857
03/23/2022 23:10:00*14.81858*14.81857*14.81858*14.81857
03/23/2022 23:15:00*14.81857*14.81857*14.81857*14.81857
03/23/2022 23:20:00*14.81857*14.81858*14.81858*14.81857
03/23/2022 23:25:00*14.81858*14.81857*14.81858*14.81857
03/23/2022 23:30:00*14.81857*14.81857*14.81857*14.81857
03/23/2022 23:35:00*14.81857*14.81858*14.81858*14.81857
03/23/2022 23:40:00*14.81858*14.81857*14.81858*14.81857
03/23/2022 23:45:00*14.81857*14.81857*14.81857*14.81857
03/23/2022 23:50:00*14.81857*14.82292*14.82292*14.81857
03/23/2022 23:55:00*14.82292*14.81858*14.82292*14.81858
03/24/2022 00:00:00*14.81858*14.82241*14.82241*14.81857
03/24/2022 00:05:00*14.82241*14.82417*14.82417*14.81626
03/24/2022 00:10:00*14.82417*14.81995*14.82427*14.81989
03/24/2022 00:15:00*14.81995*14.82422*14.82422*14.81995
03/24/2022 00:20:00*14.82422*14.81643*14.82422*14.81643
03/24/2022 00:25:00*14.81643*14.81995*14.81995*14.81642
03/24/2022 00:30:00*14.81995*14.81692*14.81995*14.81692
03/24/2022 00:35:00*14.81692*14.81982*14.81982*14.81692
03/24/2022 00:40:00*14.81982*14.80707*14.82462*14.80497
03/24/2022 00:45:00*14.80707*14.80596*14.80707*14.80596
03/24/2022 00:50:00*14.80596*14.80587*14.80627*14.80587
03/24/2022 00:55:00*14.80587*14.80069*14.80587*14.80069
03/24/2022 01:00:00*14.80069*14.80069*14.80069*14.80069
03/24/2022 01:05:00*14.80069*14.80632*14.80632*14.80069
03/24/2022 01:10:00*14.80632*14.80069*14.80632*14.80069
03/24/2022 01:15:00*14.80069*14.80069*14.80069*14.80069
03/24/2022 01:20:00*14.80069*14.80597*14.80597*14.80069
03/24/2022 01:25:00*14.80597*14.80754*14.80754*14.80597
03/24/2022 01:30:00*14.80754*14.80122*14.80754*14.80122
03/24/2022 01:35:00*14.80122*14.80163*14.80171*14.80122
03/24/2022 01:40:00*14.80163*14.81352*14.81352*14.80163
03/24/2022 01:45:00*14.81352*14.81487*14.81506*14.81144
03/24/2022 01:50:00*14.81487*14.81259*14.81487*14.80611
03/24/2022 01:55:00*14.81259*14.81439*14.81452*14.81259
03/24/2022 02:00:00*14.81439*14.8161*14.8161*14.81422
03/24/2022 02:05:00*14.8161*14.81762*14.81887*14.8161
03/24/2022 02:10:00*14.81762*14.81654*14.81765*14.81634
03/24/2022 02:15:00*14.81654*14.81722*14.8179*14.81634
03/24/2022 02:20:00*14.81722*14.81635*14.81789*14.81633
03/24/2022 02:25:00*14.81635*14.81631*14.81744*14.81631
03/24/2022 02:30:00*14.81631*14.81683*14.81887*14.81631
03/24/2022 02:35:00*14.81683*14.8169*14.81811*14.81613
03/24/2022 02:40:00*14.8169*14.81674*14.81812*14.81667
03/24/2022 02:45:00*14.81674*14.81813*14.81935*14.81628
03/24/2022 02:50:00*14.81813*14.81861*14.81983*14.81794
03/24/2022 02:55:00*14.81861*14.81986*14.81992*14.81827
03/24/2022 03:00:00*14.81986*14.82197*14.84357*14.8198
03/24/2022 03:05:00*14.82197*14.83031*14.83031*14.81947
03/24/2022 03:10:00*14.83031*14.82868*14.83189*14.82862
03/24/2022 03:15:00*14.82868*14.82867*14.82882*14.82809
03/24/2022 03:20:00*14.82867*14.8297*14.82984*14.82836
03/24/2022 03:25:00*14.8297*14.82223*14.82978*14.82223
03/24/2022 03:30:00*14.82223*14.82351*14.82816*14.82048
03/24/2022 03:35:00*14.82351*14.81861*14.82672*14.81861
03/24/2022 03:40:00*14.81861*14.81262*14.82082*14.81077
03/24/2022 03:45:00*14.81262*14.82151*14.82151*14.81231
03/24/2022 03:50:00*14.82151*14.82143*14.82262*14.821
03/24/2022 03:55:00*14.82143*14.82369*14.82386*14.82039
03/24/2022 04:00:00*14.82369*14.82648*14.8267*14.82369
03/24/2022 04:05:00*14.82648*14.82675*14.82706*14.82617
03/24/2022 04:10:00*14.82675*14.82914*14.82955*14.82675
03/24/2022 04:15:00*14.82914*14.82929*14.82957*14.82902
03/24/2022 04:20:00*14.82929*14.82757*14.8294*14.82603
03/24/2022 04:25:00*14.82757*14.83477*14.83482*14.82747
03/24/2022 04:30:00*14.83477*14.83063*14.83477*14.83045
03/24/2022 04:35:00*14.83063*14.82592*14.83129*14.82592
03/24/2022 04:40:00*14.82592*14.82944*14.8297*14.82553
03/24/2022 04:45:00*14.82944*14.82988*14.83033*14.82944
03/24/2022 04:50:00*14.82988*14.83054*14.83339*14.82948
03/24/2022 04:55:00*14.83054*14.8309*14.83326*14.82964
03/24/2022 05:00:00*14.8309*14.8332*14.8345*14.83047
03/24/2022 05:05:00*14.8332*14.83723*14.83723*14.8332
03/24/2022 05:10:00*14.83723*14.83881*14.83926*14.8355
03/24/2022 05:15:00*14.83881*14.83763*14.83881*14.83615
03/24/2022 05:20:00*14.83763*14.8385*14.84081*14.83763
03/24/2022 05:25:00*14.8385*14.84266*14.84411*14.8385
03/24/2022 05:30:00*14.84266*14.84194*14.84266*14.83899
03/24/2022 05:35:00*14.84194*14.83995*14.84218*14.83995
03/24/2022 05:40:00*14.83995*14.83944*14.8407*14.83927
03/24/2022 05:45:00*14.83944*14.83908*14.83944*14.8389
03/24/2022 05:50:00*14.83908*14.83918*14.84009*14.83891
03/24/2022 05:55:00*14.83918*14.8395*14.83969*14.83831
03/24/2022 06:00:00*14.8395*14.84334*14.84335*14.83883
03/24/2022 06:05:00*14.84334*14.84282*14.8434*14.84268
03/24/2022 06:10:00*14.84282*14.84527*14.84543*14.84045
03/24/2022 06:15:00*14.84527*14.85048*14.85065*14.84259
03/24/2022 06:20:00*14.85048*14.852*14.852*14.84898
03/24/2022 06:25:00*14.852*14.85227*14.85422*14.85071
03/24/2022 06:30:00*14.85227*14.84579*14.8523*14.84101
03/24/2022 06:35:00*14.84579*14.84844*14.84932*14.84254
03/24/2022 06:40:00*14.84844*14.84567*14.84871*14.84279
03/24/2022 06:45:00*14.84567*14.85209*14.8521*14.8434
03/24/2022 06:50:00*14.85209*14.85482*14.85522*14.84572
03/24/2022 06:55:00*14.85482*14.85724*14.85725*14.84716
03/24/2022 07:00:00*14.85724*14.85562*14.85758*14.85501
03/24/2022 07:05:00*14.85562*14.85573*14.86147*14.85413
03/24/2022 07:10:00*14.85573*14.85518*14.85573*14.85392
03/24/2022 07:15:00*14.85518*14.85496*14.85541*14.85344
03/24/2022 07:20:00*14.85496*14.85474*14.85541*14.85468
03/24/2022 07:25:00*14.85474*14.85601*14.85601*14.85391
03/24/2022 07:30:00*14.85601*14.85307*14.85612*14.85307
03/24/2022 07:35:00*14.85307*14.85949*14.85966*14.85307
03/24/2022 07:40:00*14.85949*14.85963*14.85985*14.85736
03/24/2022 07:45:00*14.85963*14.85965*14.8599*14.85788
03/24/2022 07:50:00*14.85965*14.8582*14.86241*14.85618
03/24/2022 07:55:00*14.8582*14.86241*14.86241*14.85618
03/24/2022 08:00:00*14.86241*14.86359*14.86394*14.86176
03/24/2022 08:05:00*14.86359*14.86601*14.86601*14.86264
03/24/2022 08:10:00*14.86601*14.86068*14.86601*14.85847
03/24/2022 08:15:00*14.86068*14.85878*14.86092*14.85597
03/24/2022 08:20:00*14.85878*14.8558*14.85878*14.84532
03/24/2022 08:25:00*14.8558*14.8571*14.85857*14.85543
03/24/2022 08:30:00*14.8571*14.85332*14.8571*14.85229
03/24/2022 08:35:00*14.85332*14.85*14.85593*14.84857
03/24/2022 08:40:00*14.85*14.85457*14.85457*14.85
03/24/2022 08:45:00*14.85457*14.85194*14.85469*14.84971
03/24/2022 08:50:00*14.85194*14.84959*14.85452*14.84744
03/24/2022 08:55:00*14.84959*14.85007*14.85368*14.84959
03/24/2022 09:00:00*14.85007*14.84845*14.85223*14.84845
03/24/2022 09:05:00*14.84845*14.84418*14.84987*14.84285
03/24/2022 09:10:00*14.84418*14.84226*14.84715*14.83804
03/24/2022 09:15:00*14.84226*14.83543*14.84226*14.83293
03/24/2022 09:20:00*14.83543*14.83507*14.83918*14.83493
03/24/2022 09:25:00*14.83507*14.83387*14.83906*14.8317
03/24/2022 09:30:00*14.83387*14.83596*14.83596*14.83202
03/24/2022 09:35:00*14.83596*14.83747*14.84037*14.83596
03/24/2022 09:40:00*14.83747*14.83961*14.84354*14.83718
03/24/2022 09:45:00*14.83961*14.84229*14.84238*14.83961
03/24/2022 09:50:00*14.84229*14.84109*14.84263*14.84109
03/24/2022 09:55:00*14.84109*14.84462*14.84462*14.83966
03/24/2022 10:00:00*14.84462*14.84165*14.84669*14.84155
03/24/2022 10:05:00*14.84165*14.84457*14.84457*14.84165
03/24/2022 10:10:00*14.84457*14.84607*14.84607*14.84457
03/24/2022 10:15:00*14.84607*14.84589*14.84607*14.84508
03/24/2022 10:20:00*14.84589*14.83476*14.84589*14.83265
03/24/2022 10:25:00*14.83476*14.83543*14.83624*14.83247
03/24/2022 10:30:00*14.83543*14.83802*14.84028*14.83465
03/24/2022 10:35:00*14.83802*14.83731*14.83817*14.83679
03/24/2022 10:40:00*14.83731*14.83839*14.83839*14.83681
03/24/2022 10:45:00*14.83839*14.83733*14.83839*14.83708
03/24/2022 10:50:00*14.83733*14.83121*14.83733*14.82937
03/24/2022 10:55:00*14.83121*14.82443*14.83187*14.82297
03/24/2022 11:00:00*14.82443*14.82392*14.83085*14.82136
03/24/2022 11:05:00*14.82392*14.82254*14.82497*14.81888
03/24/2022 11:10:00*14.82254*14.82309*14.82319*14.82254
03/24/2022 11:15:00*14.82309*14.82249*14.82318*14.82141
03/24/2022 11:20:00*14.82249*14.8234*14.8252*14.82121
03/24/2022 11:25:00*14.8234*14.82505*14.82891*14.8234
03/24/2022 11:30:00*14.82505*14.8277*14.82795*14.82469
03/24/2022 11:35:00*14.8277*14.83078*14.83254*14.82762
03/24/2022 11:40:00*14.83078*14.83211*14.83211*14.83078
03/24/2022 11:45:00*14.83211*14.83015*14.83234*14.82902
03/24/2022 11:50:00*14.83015*14.8317*14.83191*14.83015
03/24/2022 11:55:00*14.8317*14.83346*14.83346*14.83129
03/24/2022 12:00:00*14.83346*14.82872*14.83408*14.82642
03/24/2022 12:05:00*14.82872*14.82941*14.83153*14.82583
03/24/2022 12:10:00*14.82941*14.81962*14.82941*14.81603
03/24/2022 12:15:00*14.81962*14.81122*14.82256*14.80992
03/24/2022 12:20:00*14.81122*14.81797*14.81797*14.80822
03/24/2022 12:25:00*14.81797*14.82538*14.82538*14.81787
03/24/2022 12:30:00*14.82538*14.82182*14.82538*14.82076
03/24/2022 12:35:00*14.82182*14.82054*14.82182*14.82048
03/24/2022 12:40:00*14.82054*14.82054*14.82054*14.82046
03/24/2022 12:45:00*14.82054*14.82019*14.82086*14.82011
03/24/2022 12:50:00*14.82019*14.82018*14.82064*14.81992
03/24/2022 12:55:00*14.82018*14.81692*14.82108*14.81637
03/24/2022 13:00:00*14.81692*14.81527*14.8194*14.81527
03/24/2022 13:05:00*14.81527*14.81727*14.81737*14.81527
03/24/2022 13:10:00*14.81727*14.81682*14.81727*14.81682
03/24/2022 13:15:00*14.81682*14.81757*14.81757*14.81379
03/24/2022 13:20:00*14.81757*14.81397*14.81757*14.81397
03/24/2022 13:25:00*14.81397*14.81692*14.81752*14.81397
03/24/2022 13:30:00*14.81692*14.8138*14.81692*14.8138
03/24/2022 13:35:00*14.8138*14.81682*14.81692*14.8138
03/24/2022 13:40:00*14.81682*14.81532*14.81725*14.81301
03/24/2022 13:45:00*14.81532*14.81547*14.8255*14.81527
03/24/2022 13:50:00*14.81547*14.82338*14.82858*14.81349
03/24/2022 13:55:00*14.82338*14.81987*14.83024*14.81667
03/24/2022 14:00:00*14.81987*14.81822*14.81987*14.81822
03/24/2022 14:05:00*14.81822*14.81847*14.81847*14.81822
03/24/2022 14:10:00*14.81847*14.81847*14.81847*14.81847
03/24/2022 14:15:00*14.81847*14.8157*14.81847*14.8157
03/24/2022 14:20:00*14.8157*14.81842*14.81842*14.8157
03/24/2022 14:25:00*14.81842*14.81737*14.82047*14.8149
03/24/2022 14:30:00*14.81737*14.81667*14.82896*14.81457
03/24/2022 14:35:00*14.81667*14.81642*14.81667*14.81642
03/24/2022 14:40:00*14.81642*14.81499*14.81642*14.81499
03/24/2022 14:45:00*14.81499*14.81637*14.81697*14.81499
03/24/2022 14:50:00*14.81637*14.81506*14.81637*14.81506
03/24/2022 14:55:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:00:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:05:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:10:00*14.81506*14.81617*14.81617*14.81506
03/24/2022 15:15:00*14.81617*14.81506*14.81617*14.81506
03/24/2022 15:20:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:25:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:30:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 15:35:00*14.81506*14.81597*14.81612*14.81504
03/24/2022 15:40:00*14.81597*14.81607*14.81612*14.81597
03/24/2022 15:45:00*14.81607*14.81612*14.81612*14.81607
03/24/2022 15:50:00*14.81612*14.81506*14.81612*14.81506
03/24/2022 15:55:00*14.81506*14.81506*14.81612*14.81506
03/24/2022 16:00:00*14.81506*14.81506*14.81506*14.81506
03/24/2022 16:05:00*14.81506*14.81653*14.81665*14.81336
03/24/2022 16:10:00*14.81653*14.81717*14.81825*14.81643
03/24/2022 16:15:00*14.81717*14.81642*14.81872*14.81622
03/24/2022 16:20:00*14.81642*14.81497*14.81642*14.81314
03/24/2022 16:25:00*14.81497*14.81352*14.81497*14.81332
03/24/2022 16:30:00*14.81352*14.81334*14.81352*14.81334
03/24/2022 16:35:00*14.81334*14.81818*14.81818*14.81297
03/24/2022 16:40:00*14.81818*14.81847*14.81847*14.81818
03/24/2022 16:45:00*14.81847*14.81834*14.81847*14.81834
03/24/2022 16:50:00*14.81834*14.81818*14.81834*14.81007
03/24/2022 16:55:00*14.81818*14.81332*14.81818*14.81332
03/24/2022 17:00:00*14.81332*14.81252*14.81372*14.81252
