03/22/2022 17:05:00*14.81777*14.81184*14.81777*14.81184
03/22/2022 17:10:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 17:15:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 17:20:00*14.81184*14.81732*14.81732*14.81184
03/22/2022 17:25:00*14.81732*14.81184*14.81732*14.81184
03/22/2022 17:30:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 17:35:00*14.81184*14.81184*14.81207*14.81184
03/22/2022 17:40:00*14.81184*14.81184*14.81737*14.81184
03/22/2022 17:45:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 17:50:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 17:55:00*14.81184*14.81184*14.81184*14.81184
03/22/2022 18:00:00*14.81184*14.81797*14.81802*14.81184
03/22/2022 18:05:00*14.81797*14.81847*14.81847*14.81797
03/22/2022 18:10:00*14.81847*14.81579*14.81847*14.80918
03/22/2022 18:15:00*14.81579*14.80884*14.81579*14.80884
03/22/2022 18:20:00*14.80884*14.81857*14.81857*14.80884
03/22/2022 18:25:00*14.81857*14.81792*14.81857*14.81667
03/22/2022 18:30:00*14.81792*14.80849*14.81807*14.80849
03/22/2022 18:35:00*14.80849*14.80849*14.80849*14.80849
03/22/2022 18:40:00*14.80849*14.80849*14.80849*14.80849
03/22/2022 18:45:00*14.80849*14.81847*14.81942*14.80849
03/22/2022 18:50:00*14.81847*14.81005*14.81847*14.81004
03/22/2022 18:55:00*14.81005*14.81*14.81005*14.80996
03/22/2022 19:00:00*14.81*14.81601*14.81601*14.80965
03/22/2022 19:05:00*14.81601*14.81311*14.81882*14.81311
03/22/2022 19:10:00*14.81311*14.81311*14.81311*14.81311
03/22/2022 19:15:00*14.81311*14.81311*14.81311*14.81311
03/22/2022 19:20:00*14.81311*14.81608*14.81608*14.81311
03/22/2022 19:25:00*14.81608*14.81311*14.81608*14.81311
03/22/2022 19:30:00*14.81311*14.81882*14.81882*14.81311
03/22/2022 19:35:00*14.81882*14.81311*14.81882*14.81311
03/22/2022 19:40:00*14.81311*14.81601*14.81601*14.81311
03/22/2022 19:45:00*14.81601*14.81311*14.81601*14.81311
03/22/2022 19:50:00*14.81311*14.81311*14.81311*14.81311
03/22/2022 19:55:00*14.81311*14.81311*14.81311*14.81311
03/22/2022 20:00:00*14.81311*14.81311*14.81311*14.81311
03/22/2022 20:05:00*14.81311*14.8171*14.82017*14.81293
03/22/2022 20:10:00*14.8171*14.81556*14.8171*14.81281
03/22/2022 20:15:00*14.81556*14.81593*14.81729*14.81556
03/22/2022 20:20:00*14.81593*14.81281*14.81593*14.81281
03/22/2022 20:25:00*14.81281*14.82007*14.82007*14.81281
03/22/2022 20:30:00*14.82007*14.81281*14.82007*14.81281
03/22/2022 20:35:00*14.81281*14.81598*14.81599*14.81281
03/22/2022 20:40:00*14.81598*14.81598*14.81598*14.81596
03/22/2022 20:45:00*14.81598*14.81596*14.81598*14.81596
03/22/2022 20:50:00*14.81596*14.81595*14.81596*14.81281
03/22/2022 20:55:00*14.81595*14.81589*14.81595*14.80544
03/22/2022 21:00:00*14.81589*14.81892*14.81932*14.81281
03/22/2022 21:05:00*14.81892*14.81747*14.81892*14.81737
03/22/2022 21:10:00*14.81747*14.81517*14.81747*14.81371
03/22/2022 21:15:00*14.81517*14.81422*14.81522*14.81422
03/22/2022 21:20:00*14.81422*14.81509*14.81522*14.81422
03/22/2022 21:25:00*14.81509*14.81887*14.81887*14.81509
03/22/2022 21:30:00*14.81887*14.81499*14.81887*14.81477
03/22/2022 21:35:00*14.81499*14.81422*14.81499*14.81422
03/22/2022 21:40:00*14.81422*14.81422*14.81422*14.81422
03/22/2022 21:45:00*14.81422*14.81927*14.81927*14.81422
03/22/2022 21:50:00*14.81927*14.815*14.81927*14.81422
03/22/2022 21:55:00*14.815*14.81422*14.815*14.81422
03/22/2022 22:00:00*14.81422*14.81422*14.81422*14.81422
03/22/2022 22:05:00*14.81422*14.81992*14.81992*14.81422
03/22/2022 22:10:00*14.81992*14.81012*14.81992*14.81012
03/22/2022 22:15:00*14.81012*14.81729*14.81729*14.81012
03/22/2022 22:20:00*14.81729*14.82012*14.82012*14.81729
03/22/2022 22:25:00*14.82012*14.81012*14.82012*14.81012
03/22/2022 22:30:00*14.81012*14.81542*14.81767*14.81012
03/22/2022 22:35:00*14.81542*14.80804*14.81792*14.80804
03/22/2022 22:40:00*14.80804*14.80805*14.80805*14.80804
03/22/2022 22:45:00*14.80805*14.80805*14.80805*14.80805
03/22/2022 22:50:00*14.80805*14.80804*14.80805*14.80804
03/22/2022 22:55:00*14.80804*14.80804*14.81405*14.80804
03/22/2022 23:00:00*14.80804*14.81333*14.81333*14.80804
03/22/2022 23:05:00*14.81333*14.80804*14.81333*14.80804
03/22/2022 23:10:00*14.80804*14.80805*14.80805*14.80804
03/22/2022 23:15:00*14.80805*14.80804*14.80805*14.80804
03/22/2022 23:20:00*14.80804*14.81792*14.81792*14.80804
03/22/2022 23:25:00*14.81792*14.80804*14.81792*14.80804
03/22/2022 23:30:00*14.80804*14.80804*14.80804*14.80804
03/22/2022 23:35:00*14.80804*14.80804*14.80804*14.80804
03/22/2022 23:40:00*14.80804*14.80804*14.80804*14.80804
03/22/2022 23:45:00*14.80804*14.80805*14.80805*14.80804
03/22/2022 23:50:00*14.80805*14.80805*14.80805*14.80805
03/22/2022 23:55:00*14.80805*14.80804*14.80805*14.80804
03/23/2022 00:00:00*14.80804*14.81333*14.81333*14.80804
03/23/2022 00:05:00*14.81333*14.8141*14.8141*14.81333
03/23/2022 00:10:00*14.8141*14.80804*14.8141*14.80804
03/23/2022 00:15:00*14.80804*14.80805*14.80805*14.80804
03/23/2022 00:20:00*14.80805*14.80804*14.80805*14.80804
03/23/2022 00:25:00*14.80804*14.80804*14.80804*14.80804
03/23/2022 00:30:00*14.80804*14.80804*14.80804*14.80804
03/23/2022 00:35:00*14.80804*14.82272*14.82272*14.80804
03/23/2022 00:40:00*14.82272*14.81285*14.82272*14.81285
03/23/2022 00:45:00*14.81285*14.81285*14.81285*14.81285
03/23/2022 00:50:00*14.81285*14.81285*14.81285*14.81285
03/23/2022 00:55:00*14.81285*14.82422*14.82422*14.81285
03/23/2022 01:00:00*14.82422*14.81797*14.82422*14.81797
03/23/2022 01:05:00*14.81797*14.82322*14.82417*14.81797
03/23/2022 01:10:00*14.82322*14.81543*14.82362*14.81543
03/23/2022 01:15:00*14.81543*14.82387*14.82387*14.81543
03/23/2022 01:20:00*14.82387*14.82282*14.82387*14.82282
03/23/2022 01:25:00*14.82282*14.82402*14.82402*14.8146
03/23/2022 01:30:00*14.82402*14.81547*14.82402*14.81547
03/23/2022 01:35:00*14.81547*14.81547*14.81547*14.81547
03/23/2022 01:40:00*14.81547*14.82509*14.82509*14.81547
03/23/2022 01:45:00*14.82509*14.8248*14.82509*14.81877
03/23/2022 01:50:00*14.8248*14.80522*14.82495*14.80517
03/23/2022 01:55:00*14.80522*14.7802*14.80522*14.77475
03/23/2022 02:00:00*14.7802*14.78697*14.7921*14.77534
03/23/2022 02:05:00*14.78697*14.79822*14.80817*14.78697
03/23/2022 02:10:00*14.79822*14.79977*14.80192*14.79701
03/23/2022 02:15:00*14.79977*14.79937*14.79977*14.79509
03/23/2022 02:20:00*14.79937*14.79882*14.79937*14.79664
03/23/2022 02:25:00*14.79882*14.79637*14.79882*14.79637
03/23/2022 02:30:00*14.79637*14.79982*14.79992*14.79607
03/23/2022 02:35:00*14.79982*14.80387*14.80532*14.79982
03/23/2022 02:40:00*14.80387*14.80972*14.81007*14.80387
03/23/2022 02:45:00*14.80972*14.80387*14.80972*14.79902
03/23/2022 02:50:00*14.80387*14.80472*14.80538*14.80367
03/23/2022 02:55:00*14.80472*14.80392*14.80742*14.80392
03/23/2022 03:00:00*14.80392*14.80672*14.81671*14.80392
03/23/2022 03:05:00*14.80672*14.80969*14.81103*14.80544
03/23/2022 03:10:00*14.80969*14.81363*14.81363*14.80924
03/23/2022 03:15:00*14.81363*14.81039*14.81449*14.80457
03/23/2022 03:20:00*14.81039*14.81052*14.8143*14.80822
03/23/2022 03:25:00*14.81052*14.80517*14.81259*14.80517
03/23/2022 03:30:00*14.80517*14.80874*14.81005*14.80469
03/23/2022 03:35:00*14.80874*14.818*14.818*14.80874
03/23/2022 03:40:00*14.818*14.81677*14.818*14.81446
03/23/2022 03:45:00*14.81677*14.81567*14.81895*14.81548
03/23/2022 03:50:00*14.81567*14.80617*14.81633*14.80525
03/23/2022 03:55:00*14.80617*14.81707*14.82232*14.80578
03/23/2022 04:00:00*14.81707*14.82158*14.82271*14.81628
03/23/2022 04:05:00*14.82158*14.8212*14.82158*14.81284
03/23/2022 04:10:00*14.8212*14.8163*14.82132*14.81538
03/23/2022 04:15:00*14.8163*14.82215*14.82472*14.81388
03/23/2022 04:20:00*14.82215*14.81989*14.82266*14.81445
03/23/2022 04:25:00*14.81989*14.81509*14.81991*14.81491
03/23/2022 04:30:00*14.81509*14.81266*14.81825*14.81154
03/23/2022 04:35:00*14.81266*14.81818*14.81818*14.81079
03/23/2022 04:40:00*14.81818*14.81483*14.81831*14.81483
03/23/2022 04:45:00*14.81483*14.81841*14.81841*14.81483
03/23/2022 04:50:00*14.81841*14.81492*14.81854*14.81388
03/23/2022 04:55:00*14.81492*14.8141*14.81497*14.8135
03/23/2022 05:00:00*14.8141*14.81262*14.8145*14.81258
03/23/2022 05:05:00*14.81262*14.81569*14.81624*14.81182
03/23/2022 05:10:00*14.81569*14.81783*14.82251*14.81569
03/23/2022 05:15:00*14.81783*14.81857*14.82062*14.81783
03/23/2022 05:20:00*14.81857*14.8222*14.82263*14.8184
03/23/2022 05:25:00*14.8222*14.8225*14.8227*14.82203
03/23/2022 05:30:00*14.8225*14.82268*14.82283*14.82239
03/23/2022 05:35:00*14.82268*14.82454*14.82465*14.82252
03/23/2022 05:40:00*14.82454*14.82316*14.82541*14.81867
03/23/2022 05:45:00*14.82316*14.8246*14.82488*14.81987
03/23/2022 05:50:00*14.8246*14.82303*14.82548*14.82303
03/23/2022 05:55:00*14.82303*14.8221*14.82436*14.8221
03/23/2022 06:00:00*14.8221*14.82678*14.82678*14.82136
03/23/2022 06:05:00*14.82678*14.82398*14.82678*14.82389
03/23/2022 06:10:00*14.82398*14.82487*14.82573*14.82393
03/23/2022 06:15:00*14.82487*14.82537*14.82537*14.82401
03/23/2022 06:20:00*14.82537*14.8255*14.82742*14.82537
03/23/2022 06:25:00*14.8255*14.82687*14.82718*14.82487
03/23/2022 06:30:00*14.82687*14.82764*14.82764*14.82572
03/23/2022 06:35:00*14.82764*14.82649*14.82778*14.82572
03/23/2022 06:40:00*14.82649*14.82679*14.82906*14.82609
03/23/2022 06:45:00*14.82679*14.82882*14.82882*14.82661
03/23/2022 06:50:00*14.82882*14.82616*14.82891*14.82462
03/23/2022 06:55:00*14.82616*14.83037*14.83043*14.82595
03/23/2022 07:00:00*14.83037*14.82986*14.83062*14.82887
03/23/2022 07:05:00*14.82986*14.83483*14.83677*14.82975
03/23/2022 07:10:00*14.83483*14.83493*14.83657*14.83239
03/23/2022 07:15:00*14.83493*14.83334*14.83757*14.8304
03/23/2022 07:20:00*14.83334*14.83557*14.83578*14.82817
03/23/2022 07:25:00*14.83557*14.83386*14.83666*14.83303
03/23/2022 07:30:00*14.83386*14.83349*14.83669*14.83019
03/23/2022 07:35:00*14.83349*14.83078*14.83349*14.83068
03/23/2022 07:40:00*14.83078*14.83145*14.83145*14.83029
03/23/2022 07:45:00*14.83145*14.83259*14.83556*14.83145
03/23/2022 07:50:00*14.83259*14.8322*14.83363*14.83203
03/23/2022 07:55:00*14.8322*14.83754*14.83982*14.83203
03/23/2022 08:00:00*14.83754*14.83782*14.83922*14.83675
03/23/2022 08:05:00*14.83782*14.84048*14.84048*14.83733
03/23/2022 08:10:00*14.84048*14.84045*14.84064*14.83831
03/23/2022 08:15:00*14.84045*14.83716*14.84082*14.83716
03/23/2022 08:20:00*14.83716*14.83463*14.83751*14.83463
03/23/2022 08:25:00*14.83463*14.83601*14.83601*14.83451
03/23/2022 08:30:00*14.83601*14.84223*14.84349*14.83473
03/23/2022 08:35:00*14.84223*14.83814*14.84223*14.83657
03/23/2022 08:40:00*14.83814*14.83801*14.83833*14.83801
03/23/2022 08:45:00*14.83801*14.84063*14.84143*14.83801
03/23/2022 08:50:00*14.84063*14.84187*14.84601*14.84063
03/23/2022 08:55:00*14.84187*14.84181*14.84532*14.84066
03/23/2022 09:00:00*14.84181*14.84084*14.84218*14.84013
03/23/2022 09:05:00*14.84084*14.84339*14.8458*14.84067
03/23/2022 09:10:00*14.84339*14.8468*14.84694*14.84282
03/23/2022 09:15:00*14.8468*14.84732*14.84786*14.84465
03/23/2022 09:20:00*14.84732*14.8458*14.84812*14.84549
03/23/2022 09:25:00*14.8458*14.83854*14.84738*14.83733
03/23/2022 09:30:00*14.83854*14.84343*14.84514*14.83854
03/23/2022 09:35:00*14.84343*14.84208*14.84343*14.84165
03/23/2022 09:40:00*14.84208*14.84282*14.84351*14.84208
03/23/2022 09:45:00*14.84282*14.84453*14.84745*14.84282
03/23/2022 09:50:00*14.84453*14.84448*14.84453*14.84428
03/23/2022 09:55:00*14.84448*14.84545*14.84545*14.84358
03/23/2022 10:00:00*14.84545*14.84353*14.84617*14.84353
03/23/2022 10:05:00*14.84353*14.84566*14.84608*14.84351
03/23/2022 10:10:00*14.84566*14.85021*14.85021*14.84465
03/23/2022 10:15:00*14.85021*14.85281*14.85332*14.84952
03/23/2022 10:20:00*14.85281*14.85262*14.85457*14.85202
03/23/2022 10:25:00*14.85262*14.84674*14.85262*14.84629
03/23/2022 10:30:00*14.84674*14.85034*14.85034*14.84674
03/23/2022 10:35:00*14.85034*14.84977*14.85051*14.84866
03/23/2022 10:40:00*14.84977*14.84977*14.8532*14.84857
03/23/2022 10:45:00*14.84977*14.85007*14.85007*14.84877
03/23/2022 10:50:00*14.85007*14.84566*14.85007*14.84566
03/23/2022 10:55:00*14.84566*14.84992*14.8501*14.84468
03/23/2022 11:00:00*14.84992*14.84742*14.85043*14.84543
03/23/2022 11:05:00*14.84742*14.84794*14.85087*14.84303
03/23/2022 11:10:00*14.84794*14.84652*14.84794*14.84345
03/23/2022 11:15:00*14.84652*14.85074*14.85107*14.84587
03/23/2022 11:20:00*14.85074*14.85064*14.85204*14.85032
03/23/2022 11:25:00*14.85064*14.84504*14.85232*14.84472
03/23/2022 11:30:00*14.84504*14.84492*14.84553*14.84492
03/23/2022 11:35:00*14.84492*14.84447*14.8451*14.84447
03/23/2022 11:40:00*14.84447*14.84582*14.8462*14.84419
03/23/2022 11:45:00*14.84582*14.84675*14.84677*14.84448
03/23/2022 11:50:00*14.84675*14.84663*14.84702*14.84604
03/23/2022 11:55:00*14.84663*14.84589*14.84698*14.84582
03/23/2022 12:00:00*14.84589*14.84578*14.8465*14.84578
03/23/2022 12:05:00*14.84578*14.84749*14.84819*14.84578
03/23/2022 12:10:00*14.84749*14.84748*14.84749*14.84748
03/23/2022 12:15:00*14.84748*14.8469*14.84748*14.84441
03/23/2022 12:20:00*14.8469*14.84728*14.84758*14.8469
03/23/2022 12:25:00*14.84728*14.84497*14.84733*14.84402
03/23/2022 12:30:00*14.84497*14.84613*14.85117*14.84497
03/23/2022 12:35:00*14.84613*14.84771*14.84792*14.84512
03/23/2022 12:40:00*14.84771*14.85051*14.85051*14.8477
03/23/2022 12:45:00*14.85051*14.85051*14.85051*14.85051
03/23/2022 12:50:00*14.85051*14.85134*14.85232*14.85051
03/23/2022 12:55:00*14.85134*14.84758*14.85134*14.84758
03/23/2022 13:00:00*14.84758*14.85362*14.85362*14.84758
03/23/2022 13:05:00*14.85362*14.84972*14.85362*14.84816
03/23/2022 13:10:00*14.84972*14.85204*14.8529*14.84907
03/23/2022 13:15:00*14.85204*14.85012*14.85525*14.85012
03/23/2022 13:20:00*14.85012*14.85332*14.85582*14.85012
03/23/2022 13:25:00*14.85332*14.84857*14.85332*14.84857
03/23/2022 13:30:00*14.84857*14.85201*14.85201*14.84666
03/23/2022 13:35:00*14.85201*14.84666*14.85201*14.84666
03/23/2022 13:40:00*14.84666*14.84862*14.84862*14.84666
03/23/2022 13:45:00*14.84862*14.852*14.852*14.84666
03/23/2022 13:50:00*14.852*14.84666*14.852*14.84666
03/23/2022 13:55:00*14.84666*14.84666*14.84666*14.84666
03/23/2022 14:00:00*14.84666*14.85232*14.85232*14.84666
03/23/2022 14:05:00*14.85232*14.84274*14.85238*14.84274
03/23/2022 14:10:00*14.84274*14.85095*14.85119*14.84274
03/23/2022 14:15:00*14.85095*14.84867*14.85095*14.84274
03/23/2022 14:20:00*14.84867*14.85094*14.85095*14.84274
03/23/2022 14:25:00*14.85094*14.84274*14.85094*14.84274
03/23/2022 14:30:00*14.84274*14.84743*14.84956*14.84274
03/23/2022 14:35:00*14.84743*14.84712*14.84744*14.84712
03/23/2022 14:40:00*14.84712*14.84699*14.84724*14.84655
03/23/2022 14:45:00*14.84699*14.84013*14.84704*14.84013
03/23/2022 14:50:00*14.84013*14.84013*14.84013*14.84013
03/23/2022 14:55:00*14.84013*14.84826*14.84826*14.84013
03/23/2022 15:00:00*14.84826*14.84013*14.84826*14.84013
03/23/2022 15:05:00*14.84013*14.84567*14.84567*14.84013
03/23/2022 15:10:00*14.84567*14.84013*14.84567*14.84013
03/23/2022 15:15:00*14.84013*14.84618*14.84851*14.84013
03/23/2022 15:20:00*14.84618*14.84342*14.84618*14.83756
03/23/2022 15:25:00*14.84342*14.83756*14.84618*14.83756
03/23/2022 15:30:00*14.83756*14.8405*14.84491*14.83756
03/23/2022 15:35:00*14.8405*14.83536*14.84264*14.83317
03/23/2022 15:40:00*14.83536*14.83538*14.83638*14.83535
03/23/2022 15:45:00*14.83538*14.83237*14.84203*14.82593
03/23/2022 15:50:00*14.83237*14.84051*14.84239*14.82693
03/23/2022 15:55:00*14.84051*14.84009*14.84153*14.83351
03/23/2022 16:00:00*14.84009*14.83969*14.84014*14.83792
03/23/2022 16:05:00*14.83969*14.84127*14.84127*14.83919
03/23/2022 16:10:00*14.84127*14.84147*14.84147*14.83954
03/23/2022 16:15:00*14.84147*14.83438*14.84147*14.83349
03/23/2022 16:20:00*14.83438*14.83656*14.84238*14.83438
03/23/2022 16:25:00*14.83656*14.82791*14.83656*14.82791
03/23/2022 16:30:00*14.82791*14.84232*14.84237*14.82791
03/23/2022 16:35:00*14.84232*14.84107*14.84232*14.83533
03/23/2022 16:40:00*14.84107*14.84092*14.84107*14.84092
03/23/2022 16:45:00*14.84092*14.83882*14.84092*14.83533
03/23/2022 16:50:00*14.83882*14.84027*14.84082*14.83874
03/23/2022 16:55:00*14.84027*14.83872*14.84027*14.83865
03/23/2022 17:00:00*14.83872*14.83092*14.84007*14.83087
