03/21/2022 17:05:00*14.82122*14.81149*14.82122*14.81149
03/21/2022 17:10:00*14.81149*14.81574*14.81574*14.81149
03/21/2022 17:15:00*14.81574*14.81384*14.81574*14.81384
03/21/2022 17:20:00*14.81384*14.81574*14.81585*14.81384
03/21/2022 17:25:00*14.81574*14.81384*14.81574*14.81384
03/21/2022 17:30:00*14.81384*14.81967*14.81967*14.81384
03/21/2022 17:35:00*14.81967*14.81384*14.81967*14.81384
03/21/2022 17:40:00*14.81384*14.81384*14.81384*14.81384
03/21/2022 17:45:00*14.81384*14.81384*14.82022*14.81384
03/21/2022 17:50:00*14.81384*14.81384*14.81384*14.81384
03/21/2022 17:55:00*14.81384*14.81384*14.81384*14.81384
03/21/2022 18:00:00*14.81384*14.81627*14.81817*14.81384
03/21/2022 18:05:00*14.81627*14.81084*14.81707*14.81084
03/21/2022 18:10:00*14.81084*14.81682*14.81682*14.81084
03/21/2022 18:15:00*14.81682*14.81084*14.81682*14.81084
03/21/2022 18:20:00*14.81084*14.81084*14.81084*14.81084
03/21/2022 18:25:00*14.81084*14.81084*14.81084*14.81084
03/21/2022 18:30:00*14.81084*14.81084*14.81084*14.81084
03/21/2022 18:35:00*14.81084*14.80347*14.81084*14.80347
03/21/2022 18:40:00*14.80347*14.81412*14.81412*14.80347
03/21/2022 18:45:00*14.81412*14.80347*14.81412*14.80347
03/21/2022 18:50:00*14.80347*14.80347*14.80347*14.80347
03/21/2022 18:55:00*14.80347*14.81294*14.81296*14.80347
03/21/2022 19:00:00*14.81294*14.81293*14.81294*14.81084
03/21/2022 19:05:00*14.81293*14.81672*14.81681*14.81293
03/21/2022 19:10:00*14.81672*14.81542*14.81672*14.81542
03/21/2022 19:15:00*14.81542*14.81592*14.81592*14.81542
03/21/2022 19:20:00*14.81592*14.81542*14.81592*14.81542
03/21/2022 19:25:00*14.81542*14.81542*14.81542*14.81542
03/21/2022 19:30:00*14.81542*14.81542*14.81542*14.81542
03/21/2022 19:35:00*14.81542*14.81542*14.81542*14.81542
03/21/2022 19:40:00*14.81542*14.81542*14.81542*14.81542
03/21/2022 19:45:00*14.81542*14.81542*14.81542*14.81542
03/21/2022 19:50:00*14.81542*14.81747*14.81747*14.81542
03/21/2022 19:55:00*14.81747*14.81652*14.81747*14.81542
03/21/2022 20:00:00*14.81652*14.81605*14.81652*14.81542
03/21/2022 20:05:00*14.81605*14.81542*14.81605*14.81542
03/21/2022 20:10:00*14.81542*14.81992*14.82157*14.81542
03/21/2022 20:15:00*14.81992*14.81561*14.81992*14.81561
03/21/2022 20:20:00*14.81561*14.81561*14.81561*14.81561
03/21/2022 20:25:00*14.81561*14.81561*14.81561*14.81561
03/21/2022 20:30:00*14.81561*14.81987*14.81987*14.81561
03/21/2022 20:35:00*14.81987*14.81561*14.81987*14.81561
03/21/2022 20:40:00*14.81561*14.81561*14.81561*14.81561
03/21/2022 20:45:00*14.81561*14.81997*14.81997*14.81561
03/21/2022 20:50:00*14.81997*14.81561*14.81997*14.81561
03/21/2022 20:55:00*14.81561*14.81709*14.81709*14.81494
03/21/2022 21:00:00*14.81709*14.81709*14.81709*14.81592
03/21/2022 21:05:00*14.81709*14.81542*14.81709*14.81542
03/21/2022 21:10:00*14.81542*14.81686*14.81694*14.81542
03/21/2022 21:15:00*14.81686*14.81709*14.81709*14.81542
03/21/2022 21:20:00*14.81709*14.81674*14.81709*14.81674
03/21/2022 21:25:00*14.81674*14.81664*14.81674*14.81525
03/21/2022 21:30:00*14.81664*14.81668*14.81668*14.81525
03/21/2022 21:35:00*14.81668*14.81829*14.81829*14.81525
03/21/2022 21:40:00*14.81829*14.8183*14.8183*14.81829
03/21/2022 21:45:00*14.8183*14.81829*14.8183*14.81829
03/21/2022 21:50:00*14.81829*14.81829*14.81882*14.81829
03/21/2022 21:55:00*14.81829*14.8183*14.8183*14.81829
03/21/2022 22:00:00*14.8183*14.81829*14.8183*14.81829
03/21/2022 22:05:00*14.81829*14.8183*14.8183*14.81829
03/21/2022 22:10:00*14.8183*14.81829*14.8183*14.81829
03/21/2022 22:15:00*14.81829*14.81829*14.81829*14.81829
03/21/2022 22:20:00*14.81829*14.82084*14.82085*14.81829
03/21/2022 22:25:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 22:30:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 22:35:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 22:40:00*14.82084*14.82085*14.82085*14.82084
03/21/2022 22:45:00*14.82085*14.82084*14.82085*14.82084
03/21/2022 22:50:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 22:55:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 23:00:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 23:05:00*14.82084*14.82084*14.82084*14.82084
03/21/2022 23:10:00*14.82084*14.82085*14.82085*14.82084
03/21/2022 23:15:00*14.82085*14.82539*14.82665*14.82057
03/21/2022 23:20:00*14.82539*14.82517*14.82539*14.82517
03/21/2022 23:25:00*14.82517*14.82404*14.82517*14.82404
03/21/2022 23:30:00*14.82404*14.82405*14.82405*14.82404
03/21/2022 23:35:00*14.82405*14.82404*14.82532*14.82404
03/21/2022 23:40:00*14.82404*14.8253*14.8253*14.82404
03/21/2022 23:45:00*14.8253*14.82405*14.8253*14.82405
03/21/2022 23:50:00*14.82405*14.82404*14.82405*14.82404
03/21/2022 23:55:00*14.82404*14.82405*14.82405*14.82404
03/22/2022 00:00:00*14.82405*14.82404*14.82405*14.82404
03/22/2022 00:05:00*14.82404*14.82655*14.82657*14.82062
03/22/2022 00:10:00*14.82655*14.82669*14.82669*14.82315
03/22/2022 00:15:00*14.82669*14.82627*14.82669*14.82262
03/22/2022 00:20:00*14.82627*14.82324*14.82629*14.82324
03/22/2022 00:25:00*14.82324*14.82294*14.82325*14.82294
03/22/2022 00:30:00*14.82294*14.82315*14.82315*14.82284
03/22/2022 00:35:00*14.82315*14.81918*14.82709*14.81918
03/22/2022 00:40:00*14.81918*14.81918*14.81918*14.81918
03/22/2022 00:45:00*14.81918*14.82709*14.82709*14.81918
03/22/2022 00:50:00*14.82709*14.81918*14.82709*14.81918
03/22/2022 00:55:00*14.81918*14.82772*14.82962*14.81918
03/22/2022 01:00:00*14.82772*14.82451*14.82772*14.82451
03/22/2022 01:05:00*14.82451*14.82369*14.82545*14.82369
03/22/2022 01:10:00*14.82369*14.82373*14.82373*14.82343
03/22/2022 01:15:00*14.82373*14.82344*14.82375*14.82344
03/22/2022 01:20:00*14.82344*14.82272*14.82367*14.82272
03/22/2022 01:25:00*14.82272*14.81818*14.82272*14.81818
03/22/2022 01:30:00*14.81818*14.81818*14.81818*14.81818
03/22/2022 01:35:00*14.81818*14.8213*14.8213*14.81818
03/22/2022 01:40:00*14.8213*14.82252*14.82252*14.8213
03/22/2022 01:45:00*14.82252*14.81901*14.82312*14.81901
03/22/2022 01:50:00*14.81901*14.81582*14.82881*14.81552
03/22/2022 01:55:00*14.81582*14.8146*14.81688*14.81414
03/22/2022 02:00:00*14.8146*14.81358*14.81563*14.81022
03/22/2022 02:05:00*14.81358*14.80557*14.81689*14.80557
03/22/2022 02:10:00*14.80557*14.81336*14.81583*14.80142
03/22/2022 02:15:00*14.81336*14.81373*14.81518*14.80869
03/22/2022 02:20:00*14.81373*14.80032*14.81442*14.80032
03/22/2022 02:25:00*14.80032*14.80681*14.80737*14.80032
03/22/2022 02:30:00*14.80681*14.80652*14.81112*14.80623
03/22/2022 02:35:00*14.80652*14.80632*14.80845*14.80542
03/22/2022 02:40:00*14.80632*14.80755*14.81862*14.80479
03/22/2022 02:45:00*14.80755*14.809*14.80935*14.80755
03/22/2022 02:50:00*14.809*14.81309*14.81782*14.80879
03/22/2022 02:55:00*14.81309*14.81575*14.8158*14.8129
03/22/2022 03:00:00*14.81575*14.81657*14.81669*14.81497
03/22/2022 03:05:00*14.81657*14.81612*14.81657*14.81442
03/22/2022 03:10:00*14.81612*14.81867*14.82062*14.81612
03/22/2022 03:15:00*14.81867*14.81862*14.81867*14.81862
03/22/2022 03:20:00*14.81862*14.81792*14.81867*14.81769
03/22/2022 03:25:00*14.81792*14.81799*14.81818*14.81742
03/22/2022 03:30:00*14.81799*14.81691*14.81819*14.81668
03/22/2022 03:35:00*14.81691*14.8187*14.81919*14.81691
03/22/2022 03:40:00*14.8187*14.82031*14.82067*14.81819
03/22/2022 03:45:00*14.82031*14.82092*14.82092*14.82006
03/22/2022 03:50:00*14.82092*14.81827*14.82249*14.81827
03/22/2022 03:55:00*14.81827*14.81957*14.82202*14.81827
03/22/2022 04:00:00*14.81957*14.8191*14.81969*14.81634
03/22/2022 04:05:00*14.8191*14.81877*14.8191*14.81327
03/22/2022 04:10:00*14.81877*14.81627*14.81921*14.81352
03/22/2022 04:15:00*14.81627*14.81525*14.81744*14.81358
03/22/2022 04:20:00*14.81525*14.81425*14.81788*14.81398
03/22/2022 04:25:00*14.81425*14.81579*14.81695*14.81287
03/22/2022 04:30:00*14.81579*14.81622*14.81627*14.81562
03/22/2022 04:35:00*14.81622*14.81422*14.81622*14.81342
03/22/2022 04:40:00*14.81422*14.81505*14.82187*14.81422
03/22/2022 04:45:00*14.81505*14.81469*14.82011*14.81318
03/22/2022 04:50:00*14.81469*14.81951*14.82243*14.81392
03/22/2022 04:55:00*14.81951*14.82037*14.82162*14.81867
03/22/2022 05:00:00*14.82037*14.8219*14.82193*14.82015
03/22/2022 05:05:00*14.8219*14.81977*14.8219*14.81958
03/22/2022 05:10:00*14.81977*14.81667*14.81977*14.81418
03/22/2022 05:15:00*14.81667*14.81981*14.81981*14.81667
03/22/2022 05:20:00*14.81981*14.8219*14.82362*14.81928
03/22/2022 05:25:00*14.8219*14.81845*14.82226*14.81832
03/22/2022 05:30:00*14.81845*14.81742*14.81897*14.81657
03/22/2022 05:35:00*14.81742*14.81727*14.81758*14.81499
03/22/2022 05:40:00*14.81727*14.8199*14.8199*14.81699
03/22/2022 05:45:00*14.8199*14.81914*14.82128*14.81748
03/22/2022 05:50:00*14.81914*14.82019*14.8207*14.819
03/22/2022 05:55:00*14.82019*14.82095*14.82157*14.81987
03/22/2022 06:00:00*14.82095*14.8187*14.82132*14.81858
03/22/2022 06:05:00*14.8187*14.81902*14.8208*14.81779
03/22/2022 06:10:00*14.81902*14.8219*14.82453*14.81779
03/22/2022 06:15:00*14.8219*14.82104*14.82444*14.82008
03/22/2022 06:20:00*14.82104*14.81907*14.82402*14.8175
03/22/2022 06:25:00*14.81907*14.819*14.81927*14.81798
03/22/2022 06:30:00*14.819*14.8117*14.82002*14.80687
03/22/2022 06:35:00*14.8117*14.80878*14.81182*14.80706
03/22/2022 06:40:00*14.80878*14.81349*14.81349*14.80825
03/22/2022 06:45:00*14.81349*14.81468*14.81615*14.81337
03/22/2022 06:50:00*14.81468*14.81787*14.81843*14.81468
03/22/2022 06:55:00*14.81787*14.81552*14.81851*14.81552
03/22/2022 07:00:00*14.81552*14.81838*14.81975*14.81552
03/22/2022 07:05:00*14.81838*14.81796*14.81917*14.81723
03/22/2022 07:10:00*14.81796*14.8183*14.8192*14.81684
03/22/2022 07:15:00*14.8183*14.81937*14.81937*14.81823
03/22/2022 07:20:00*14.81937*14.81729*14.81937*14.81571
03/22/2022 07:25:00*14.81729*14.8192*14.8192*14.81565
03/22/2022 07:30:00*14.8192*14.81895*14.81929*14.81708
03/22/2022 07:35:00*14.81895*14.81791*14.81895*14.81675
03/22/2022 07:40:00*14.81791*14.81687*14.81803*14.8163
03/22/2022 07:45:00*14.81687*14.8167*14.81799*14.81641
03/22/2022 07:50:00*14.8167*14.81705*14.81797*14.81665
03/22/2022 07:55:00*14.81705*14.81759*14.81833*14.81705
03/22/2022 08:00:00*14.81759*14.81973*14.82032*14.812
03/22/2022 08:05:00*14.81973*14.81612*14.81984*14.81042
03/22/2022 08:10:00*14.81612*14.82155*14.82155*14.81612
03/22/2022 08:15:00*14.82155*14.8214*14.82271*14.82049
03/22/2022 08:20:00*14.8214*14.80712*14.82188*14.80663
03/22/2022 08:25:00*14.80712*14.80603*14.80918*14.80396
03/22/2022 08:30:00*14.80603*14.80391*14.80635*14.80273
03/22/2022 08:35:00*14.80391*14.8041*14.80467*14.80391
03/22/2022 08:40:00*14.8041*14.80846*14.81006*14.8041
03/22/2022 08:45:00*14.80846*14.81674*14.81818*14.80846
03/22/2022 08:50:00*14.81674*14.81434*14.81793*14.81231
03/22/2022 08:55:00*14.81434*14.81678*14.81794*14.81367
03/22/2022 09:00:00*14.81678*14.81792*14.81919*14.81424
03/22/2022 09:05:00*14.81792*14.81848*14.81923*14.81783
03/22/2022 09:10:00*14.81848*14.81993*14.81993*14.81368
03/22/2022 09:15:00*14.81993*14.82411*14.82411*14.81993
03/22/2022 09:20:00*14.82411*14.82474*14.82599*14.8218
03/22/2022 09:25:00*14.82474*14.82273*14.82474*14.82118
03/22/2022 09:30:00*14.82273*14.82308*14.82548*14.8217
03/22/2022 09:35:00*14.82308*14.83206*14.83213*14.82308
03/22/2022 09:40:00*14.83206*14.83536*14.83557*14.83125
03/22/2022 09:45:00*14.83536*14.83863*14.84043*14.83533
03/22/2022 09:50:00*14.83863*14.837*14.83863*14.83481
03/22/2022 09:55:00*14.837*14.83663*14.83763*14.83663
03/22/2022 10:00:00*14.83663*14.83619*14.83825*14.83601
03/22/2022 10:05:00*14.83619*14.83679*14.83679*14.83506
03/22/2022 10:10:00*14.83679*14.84009*14.84033*14.83548
03/22/2022 10:15:00*14.84009*14.84166*14.84201*14.83983
03/22/2022 10:20:00*14.84166*14.83828*14.84168*14.83477
03/22/2022 10:25:00*14.83828*14.83698*14.83943*14.83603
03/22/2022 10:30:00*14.83698*14.83611*14.83698*14.83603
03/22/2022 10:35:00*14.83611*14.83925*14.83925*14.83611
03/22/2022 10:40:00*14.83925*14.83667*14.83925*14.836
03/22/2022 10:45:00*14.83667*14.83907*14.84043*14.83595
03/22/2022 10:50:00*14.83907*14.83832*14.83907*14.83747
03/22/2022 10:55:00*14.83832*14.84015*14.84343*14.83827
03/22/2022 11:00:00*14.84015*14.84287*14.84603*14.83887
03/22/2022 11:05:00*14.84287*14.84287*14.84287*14.84287
03/22/2022 11:10:00*14.84287*14.84645*14.84645*14.84287
03/22/2022 11:15:00*14.84645*14.84036*14.84667*14.83897
03/22/2022 11:20:00*14.84036*14.84385*14.84385*14.84003
03/22/2022 11:25:00*14.84385*14.84385*14.84387*14.84385
03/22/2022 11:30:00*14.84385*14.844*14.844*14.84385
03/22/2022 11:35:00*14.844*14.84385*14.844*14.8437
03/22/2022 11:40:00*14.84385*14.84718*14.84718*14.84385
03/22/2022 11:45:00*14.84718*14.84902*14.84912*14.84648
03/22/2022 11:50:00*14.84902*14.85037*14.85141*14.84902
03/22/2022 11:55:00*14.85037*14.84742*14.85052*14.84742
03/22/2022 12:00:00*14.84742*14.84842*14.84899*14.84741
03/22/2022 12:05:00*14.84842*14.84567*14.84842*14.84523
03/22/2022 12:10:00*14.84567*14.84477*14.84587*14.84477
03/22/2022 12:15:00*14.84477*14.84527*14.84611*14.84429
03/22/2022 12:20:00*14.84527*14.84504*14.84527*14.84504
03/22/2022 12:25:00*14.84504*14.8281*14.84504*14.82698
03/22/2022 12:30:00*14.8281*14.81572*14.8281*14.81464
03/22/2022 12:35:00*14.81572*14.81857*14.81987*14.81572
03/22/2022 12:40:00*14.81857*14.81897*14.82082*14.81857
03/22/2022 12:45:00*14.81897*14.81962*14.81962*14.81892
03/22/2022 12:50:00*14.81962*14.81922*14.81962*14.81922
03/22/2022 12:55:00*14.81922*14.81989*14.81989*14.81532
03/22/2022 13:00:00*14.81989*14.81868*14.81989*14.81867
03/22/2022 13:05:00*14.81868*14.82067*14.82097*14.81697
03/22/2022 13:10:00*14.82067*14.82103*14.82113*14.82027
03/22/2022 13:15:00*14.82103*14.82142*14.8219*14.82042
03/22/2022 13:20:00*14.82142*14.82097*14.82237*14.82012
03/22/2022 13:25:00*14.82097*14.82252*14.82252*14.82031
03/22/2022 13:30:00*14.82252*14.82062*14.82252*14.82062
03/22/2022 13:35:00*14.82062*14.82037*14.82302*14.82037
03/22/2022 13:40:00*14.82037*14.82513*14.82513*14.82037
03/22/2022 13:45:00*14.82513*14.82037*14.82513*14.82037
03/22/2022 13:50:00*14.82037*14.82037*14.82037*14.82037
03/22/2022 13:55:00*14.82037*14.82252*14.82252*14.82037
03/22/2022 14:00:00*14.82252*14.82252*14.82302*14.82252
03/22/2022 14:05:00*14.82252*14.81576*14.82252*14.81576
03/22/2022 14:10:00*14.81576*14.81445*14.81576*14.81445
03/22/2022 14:15:00*14.81445*14.81445*14.81527*14.81445
03/22/2022 14:20:00*14.81445*14.81445*14.81527*14.81445
03/22/2022 14:25:00*14.81445*14.81875*14.81875*14.81445
03/22/2022 14:30:00*14.81875*14.81922*14.81922*14.81875
03/22/2022 14:35:00*14.81922*14.81762*14.81922*14.81762
03/22/2022 14:40:00*14.81762*14.81923*14.81924*14.81762
03/22/2022 14:45:00*14.81923*14.81792*14.81923*14.81727
03/22/2022 14:50:00*14.81792*14.81727*14.81792*14.81727
03/22/2022 14:55:00*14.81727*14.81923*14.81923*14.81414
03/22/2022 15:00:00*14.81923*14.81792*14.81923*14.81763
03/22/2022 15:05:00*14.81792*14.81765*14.81792*14.81765
03/22/2022 15:10:00*14.81765*14.81792*14.81792*14.81404
03/22/2022 15:15:00*14.81792*14.81727*14.81792*14.81727
03/22/2022 15:20:00*14.81727*14.81418*14.81727*14.81418
03/22/2022 15:25:00*14.81418*14.81418*14.81667*14.81418
03/22/2022 15:30:00*14.81418*14.81418*14.81418*14.81418
03/22/2022 15:35:00*14.81418*14.81418*14.81418*14.81418
03/22/2022 15:40:00*14.81418*14.81915*14.82071*14.81418
03/22/2022 15:45:00*14.81915*14.8139*14.81915*14.8139
03/22/2022 15:50:00*14.8139*14.81573*14.81815*14.8139
03/22/2022 15:55:00*14.81573*14.81637*14.81637*14.81214
03/22/2022 16:00:00*14.81637*14.81669*14.81707*14.81637
03/22/2022 16:05:00*14.81669*14.81688*14.81877*14.81336
03/22/2022 16:10:00*14.81688*14.81676*14.81688*14.81673
03/22/2022 16:15:00*14.81676*14.81752*14.81892*14.81613
03/22/2022 16:20:00*14.81752*14.81777*14.81777*14.81677
03/22/2022 16:25:00*14.81777*14.81316*14.81802*14.81316
03/22/2022 16:30:00*14.81316*14.81652*14.81787*14.81316
03/22/2022 16:35:00*14.81652*14.81822*14.81822*14.81652
03/22/2022 16:40:00*14.81822*14.81662*14.81822*14.81662
03/22/2022 16:45:00*14.81662*14.81432*14.81662*14.81432
03/22/2022 16:50:00*14.81432*14.81997*14.82012*14.81432
03/22/2022 16:55:00*14.81997*14.81987*14.82032*14.81987
03/22/2022 17:00:00*14.81987*14.81777*14.81992*14.81777
