03/20/2022 17:05:00*14.80008*14.80792*14.80792*14.79982
03/20/2022 17:10:00*14.80792*14.80556*14.80792*14.80201
03/20/2022 17:15:00*14.80556*14.80074*14.80556*14.80024
03/20/2022 17:20:00*14.80074*14.80073*14.80074*14.79982
03/20/2022 17:25:00*14.80073*14.80074*14.80074*14.80073
03/20/2022 17:30:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 17:35:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 17:40:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 17:45:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 17:50:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 17:55:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 18:00:00*14.80074*14.80074*14.80074*14.80074
03/20/2022 18:05:00*14.80074*14.80027*14.80574*14.80027
03/20/2022 18:10:00*14.80027*14.79632*14.80027*14.79632
03/20/2022 18:15:00*14.79632*14.79632*14.79632*14.79632
03/20/2022 18:20:00*14.79632*14.79632*14.79684*14.79632
03/20/2022 18:25:00*14.79632*14.79632*14.79632*14.79632
03/20/2022 18:30:00*14.79632*14.79632*14.79632*14.79632
03/20/2022 18:35:00*14.79632*14.79684*14.79685*14.79632
03/20/2022 18:40:00*14.79684*14.79926*14.79926*14.79632
03/20/2022 18:45:00*14.79926*14.8005*14.8005*14.79926
03/20/2022 18:50:00*14.8005*14.79956*14.8005*14.79956
03/20/2022 18:55:00*14.79956*14.79956*14.80009*14.79956
03/20/2022 19:00:00*14.79956*14.79956*14.79956*14.79956
03/20/2022 19:05:00*14.79956*14.79788*14.79956*14.79738
03/20/2022 19:10:00*14.79788*14.80222*14.80222*14.79745
03/20/2022 19:15:00*14.80222*14.79926*14.80222*14.79926
03/20/2022 19:20:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:25:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:30:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:35:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:40:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:45:00*14.79926*14.79926*14.79926*14.79926
03/20/2022 19:50:00*14.79926*14.80282*14.80282*14.79926
03/20/2022 19:55:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:00:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:05:00*14.80282*14.80282*14.80361*14.80282
03/20/2022 20:10:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:15:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:20:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:25:00*14.80282*14.80288*14.80421*14.80282
03/20/2022 20:30:00*14.80288*14.80288*14.80288*14.80288
03/20/2022 20:35:00*14.80288*14.80282*14.80415*14.80282
03/20/2022 20:40:00*14.80282*14.80282*14.80282*14.80282
03/20/2022 20:45:00*14.80282*14.80499*14.80499*14.80004
03/20/2022 20:50:00*14.80499*14.80004*14.80499*14.80004
03/20/2022 20:55:00*14.80004*14.80004*14.80004*14.79709
03/20/2022 21:00:00*14.80004*14.80361*14.80361*14.80004
03/20/2022 21:05:00*14.80361*14.80072*14.80361*14.80007
03/20/2022 21:10:00*14.80072*14.80128*14.80421*14.80072
03/20/2022 21:15:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:20:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:25:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:30:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:35:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:40:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:45:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:50:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 21:55:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 22:00:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 22:05:00*14.80128*14.80128*14.80128*14.80128
03/20/2022 22:10:00*14.80128*14.80125*14.80128*14.80125
03/20/2022 22:15:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:20:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:25:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:30:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:35:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:40:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:45:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:50:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 22:55:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:00:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:05:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:10:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:15:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:20:00*14.80125*14.80125*14.80125*14.80125
03/20/2022 23:25:00*14.80125*14.80135*14.80135*14.79902
03/20/2022 23:30:00*14.80135*14.80135*14.80135*14.80135
03/20/2022 23:35:00*14.80135*14.80135*14.80135*14.80135
03/20/2022 23:40:00*14.80135*14.80135*14.80135*14.80135
03/20/2022 23:45:00*14.80135*14.80135*14.80135*14.80135
03/20/2022 23:50:00*14.80135*14.80135*14.80135*14.80135
03/20/2022 23:55:00*14.80135*14.80135*14.80135*14.80135
03/21/2022 00:00:00*14.80135*14.801*14.80206*14.7991
03/21/2022 00:05:00*14.801*14.801*14.801*14.801
03/21/2022 00:10:00*14.801*14.79917*14.801*14.79917
03/21/2022 00:15:00*14.79917*14.80354*14.80445*14.79917
03/21/2022 00:20:00*14.80354*14.80341*14.80354*14.80341
03/21/2022 00:25:00*14.80341*14.80255*14.80341*14.80255
03/21/2022 00:30:00*14.80255*14.80255*14.80255*14.80255
03/21/2022 00:35:00*14.80255*14.80193*14.80255*14.80193
03/21/2022 00:40:00*14.80193*14.80193*14.80193*14.80193
03/21/2022 00:45:00*14.80193*14.80193*14.80193*14.80193
03/21/2022 00:50:00*14.80193*14.80193*14.80193*14.80193
03/21/2022 00:55:00*14.80193*14.80193*14.80193*14.80193
03/21/2022 01:00:00*14.80193*14.80339*14.80339*14.80193
03/21/2022 01:05:00*14.80339*14.80193*14.80343*14.80193
03/21/2022 01:10:00*14.80193*14.80343*14.80343*14.80193
03/21/2022 01:15:00*14.80343*14.80193*14.80351*14.80193
03/21/2022 01:20:00*14.80193*14.80346*14.80346*14.80193
03/21/2022 01:25:00*14.80346*14.80351*14.80351*14.80193
03/21/2022 01:30:00*14.80351*14.80268*14.80351*14.80268
03/21/2022 01:35:00*14.80268*14.80258*14.80329*14.80242
03/21/2022 01:40:00*14.80258*14.80214*14.80316*14.80214
03/21/2022 01:45:00*14.80214*14.8032*14.80355*14.80214
03/21/2022 01:50:00*14.8032*14.80323*14.80355*14.80299
03/21/2022 01:55:00*14.80323*14.80317*14.80378*14.80271
03/21/2022 02:00:00*14.80317*14.80388*14.80388*14.80294
03/21/2022 02:05:00*14.80388*14.80761*14.80761*14.80388
03/21/2022 02:10:00*14.80761*14.83012*14.83012*14.80472
03/21/2022 02:15:00*14.83012*14.81368*14.83012*14.80279
03/21/2022 02:20:00*14.81368*14.83513*14.83529*14.81308
03/21/2022 02:25:00*14.83513*14.83756*14.83756*14.83296
03/21/2022 02:30:00*14.83756*14.81283*14.83793*14.81247
03/21/2022 02:35:00*14.81283*14.81273*14.8133*14.81257
03/21/2022 02:40:00*14.81273*14.81205*14.8145*14.812
03/21/2022 02:45:00*14.81205*14.82856*14.82856*14.81205
03/21/2022 02:50:00*14.82856*14.82327*14.83342*14.81796
03/21/2022 02:55:00*14.82327*14.82054*14.82635*14.81459
03/21/2022 03:00:00*14.82054*14.83244*14.83244*14.81517
03/21/2022 03:05:00*14.83244*14.8182*14.83807*14.81751
03/21/2022 03:10:00*14.8182*14.84067*14.84179*14.8182
03/21/2022 03:15:00*14.84067*14.84456*14.84458*14.82363
03/21/2022 03:20:00*14.84456*14.84083*14.84471*14.83855
03/21/2022 03:25:00*14.84083*14.82268*14.84089*14.82204
03/21/2022 03:30:00*14.82268*14.83187*14.83872*14.82268
03/21/2022 03:35:00*14.83187*14.83349*14.83479*14.83187
03/21/2022 03:40:00*14.83349*14.8343*14.8343*14.82675
03/21/2022 03:45:00*14.8343*14.83663*14.83681*14.83291
03/21/2022 03:50:00*14.83663*14.83982*14.83982*14.83564
03/21/2022 03:55:00*14.83982*14.83971*14.83982*14.83657
03/21/2022 04:00:00*14.83971*14.8406*14.84071*14.8367
03/21/2022 04:05:00*14.8406*14.8425*14.84566*14.8406
03/21/2022 04:10:00*14.8425*14.84215*14.8425*14.8364
03/21/2022 04:15:00*14.84215*14.8285*14.84238*14.82464
03/21/2022 04:20:00*14.8285*14.83031*14.83031*14.82739
03/21/2022 04:25:00*14.83031*14.83091*14.8314*14.82798
03/21/2022 04:30:00*14.83091*14.8287*14.83091*14.82822
03/21/2022 04:35:00*14.8287*14.8348*14.83499*14.8287
03/21/2022 04:40:00*14.8348*14.82788*14.83602*14.82549
03/21/2022 04:45:00*14.82788*14.82979*14.83279*14.82366
03/21/2022 04:50:00*14.82979*14.83029*14.83059*14.82281
03/21/2022 04:55:00*14.83029*14.83293*14.83526*14.82999
03/21/2022 05:00:00*14.83293*14.82989*14.83358*14.82736
03/21/2022 05:05:00*14.82989*14.82541*14.83118*14.81962
03/21/2022 05:10:00*14.82541*14.83094*14.83094*14.82126
03/21/2022 05:15:00*14.83094*14.83227*14.83327*14.82826
03/21/2022 05:20:00*14.83227*14.83832*14.83862*14.83211
03/21/2022 05:25:00*14.83832*14.8399*14.84015*14.83249
03/21/2022 05:30:00*14.8399*14.84044*14.84044*14.83908
03/21/2022 05:35:00*14.84044*14.84349*14.84512*14.83972
03/21/2022 05:40:00*14.84349*14.84302*14.8435*14.84243
03/21/2022 05:45:00*14.84302*14.84352*14.84434*14.84061
03/21/2022 05:50:00*14.84352*14.84359*14.84359*14.84328
03/21/2022 05:55:00*14.84359*14.844*14.84414*14.84307
03/21/2022 06:00:00*14.844*14.84299*14.84413*14.8425
03/21/2022 06:05:00*14.84299*14.83494*14.84633*14.83371
03/21/2022 06:10:00*14.83494*14.84607*14.84607*14.83384
03/21/2022 06:15:00*14.84607*14.83778*14.84607*14.83495
03/21/2022 06:20:00*14.83778*14.83932*14.83963*14.83728
03/21/2022 06:25:00*14.83932*14.83944*14.83976*14.83857
03/21/2022 06:30:00*14.83944*14.8421*14.84302*14.83819
03/21/2022 06:35:00*14.8421*14.84029*14.84308*14.83912
03/21/2022 06:40:00*14.84029*14.84429*14.84457*14.83977
03/21/2022 06:45:00*14.84429*14.84657*14.84772*14.84232
03/21/2022 06:50:00*14.84657*14.81397*14.84737*14.80835
03/21/2022 06:55:00*14.81397*14.81407*14.81488*14.80495
03/21/2022 07:00:00*14.81407*14.8203*14.82192*14.81407
03/21/2022 07:05:00*14.8203*14.80915*14.82048*14.80742
03/21/2022 07:10:00*14.80915*14.81402*14.81453*14.808
03/21/2022 07:15:00*14.81402*14.81862*14.82057*14.81206
03/21/2022 07:20:00*14.81862*14.81511*14.81895*14.81435
03/21/2022 07:25:00*14.81511*14.82504*14.82761*14.81511
03/21/2022 07:30:00*14.82504*14.82686*14.8269*14.82281
03/21/2022 07:35:00*14.82686*14.82287*14.82695*14.82243
03/21/2022 07:40:00*14.82287*14.83537*14.83537*14.82162
03/21/2022 07:45:00*14.83537*14.82779*14.83582*14.82598
03/21/2022 07:50:00*14.82779*14.82387*14.82779*14.82108
03/21/2022 07:55:00*14.82387*14.82599*14.82957*14.82387
03/21/2022 08:00:00*14.82599*14.82907*14.8292*14.82599
03/21/2022 08:05:00*14.82907*14.82888*14.83269*14.82887
03/21/2022 08:10:00*14.82888*14.82885*14.82896*14.82848
03/21/2022 08:15:00*14.82885*14.82956*14.82956*14.82848
03/21/2022 08:20:00*14.82956*14.82953*14.82991*14.82848
03/21/2022 08:25:00*14.82953*14.82861*14.8299*14.82861
03/21/2022 08:30:00*14.82861*14.83073*14.83162*14.82861
03/21/2022 08:35:00*14.83073*14.82893*14.83077*14.82697
03/21/2022 08:40:00*14.82893*14.82811*14.82929*14.82765
03/21/2022 08:45:00*14.82811*14.82907*14.82912*14.82811
03/21/2022 08:50:00*14.82907*14.82944*14.83112*14.82811
03/21/2022 08:55:00*14.82944*14.82888*14.82944*14.82857
03/21/2022 09:00:00*14.82888*14.83239*14.83239*14.82857
03/21/2022 09:05:00*14.83239*14.82833*14.83297*14.82812
03/21/2022 09:10:00*14.82833*14.82884*14.82918*14.82816
03/21/2022 09:15:00*14.82884*14.82939*14.82939*14.82807
03/21/2022 09:20:00*14.82939*14.82894*14.83312*14.82831
03/21/2022 09:25:00*14.82894*14.82092*14.82913*14.81757
03/21/2022 09:30:00*14.82092*14.81909*14.82172*14.81872
03/21/2022 09:35:00*14.81909*14.81657*14.82072*14.81444
03/21/2022 09:40:00*14.81657*14.81745*14.81906*14.81657
03/21/2022 09:45:00*14.81745*14.81906*14.81906*14.81745
03/21/2022 09:50:00*14.81906*14.82177*14.82232*14.81773
03/21/2022 09:55:00*14.82177*14.82191*14.82214*14.82177
03/21/2022 10:00:00*14.82191*14.82208*14.82233*14.82191
03/21/2022 10:05:00*14.82208*14.8207*14.82223*14.8207
03/21/2022 10:10:00*14.8207*14.82217*14.82544*14.81944
03/21/2022 10:15:00*14.82217*14.82008*14.82217*14.81797
03/21/2022 10:20:00*14.82008*14.81917*14.82405*14.81917
03/21/2022 10:25:00*14.81917*14.81768*14.81917*14.81649
03/21/2022 10:30:00*14.81768*14.81921*14.81921*14.81657
03/21/2022 10:35:00*14.81921*14.82065*14.82077*14.81921
03/21/2022 10:40:00*14.82065*14.82028*14.82239*14.81895
03/21/2022 10:45:00*14.82028*14.81794*14.82031*14.81757
03/21/2022 10:50:00*14.81794*14.81694*14.81982*14.81694
03/21/2022 10:55:00*14.81694*14.81827*14.81917*14.81623
03/21/2022 11:00:00*14.81827*14.81832*14.81897*14.81827
03/21/2022 11:05:00*14.81832*14.81862*14.82002*14.81797
03/21/2022 11:10:00*14.81862*14.81883*14.81952*14.81862
03/21/2022 11:15:00*14.81883*14.81952*14.82153*14.81883
03/21/2022 11:20:00*14.81952*14.81952*14.82144*14.81908
03/21/2022 11:25:00*14.81952*14.81927*14.81952*14.81815
03/21/2022 11:30:00*14.81927*14.82207*14.82207*14.81927
03/21/2022 11:35:00*14.82207*14.82031*14.82228*14.81905
03/21/2022 11:40:00*14.82031*14.81992*14.82292*14.81992
03/21/2022 11:45:00*14.81992*14.82027*14.82027*14.81786
03/21/2022 11:50:00*14.82027*14.82407*14.82407*14.82027
03/21/2022 11:55:00*14.82407*14.82459*14.82459*14.82279
03/21/2022 12:00:00*14.82459*14.82512*14.82512*14.82434
03/21/2022 12:05:00*14.82512*14.82172*14.82517*14.82007
03/21/2022 12:10:00*14.82172*14.82252*14.82252*14.82172
03/21/2022 12:15:00*14.82252*14.81954*14.8233*14.81789
03/21/2022 12:20:00*14.81954*14.82602*14.82602*14.81954
03/21/2022 12:25:00*14.82602*14.81708*14.82602*14.81708
03/21/2022 12:30:00*14.81708*14.82377*14.82602*14.81708
03/21/2022 12:35:00*14.82377*14.82377*14.82792*14.82367
03/21/2022 12:40:00*14.82377*14.82958*14.82958*14.82282
03/21/2022 12:45:00*14.82958*14.82744*14.82958*14.82503
03/21/2022 12:50:00*14.82744*14.8251*14.83014*14.8251
03/21/2022 12:55:00*14.8251*14.8268*14.8268*14.8251
03/21/2022 13:00:00*14.8268*14.82382*14.82698*14.82352
03/21/2022 13:05:00*14.82382*14.8274*14.83015*14.82382
03/21/2022 13:10:00*14.8274*14.82232*14.8274*14.82232
03/21/2022 13:15:00*14.82232*14.82705*14.82835*14.81478
03/21/2022 13:20:00*14.82705*14.82147*14.82705*14.81501
03/21/2022 13:25:00*14.82147*14.82705*14.82705*14.81787
03/21/2022 13:30:00*14.82705*14.81787*14.82705*14.81787
03/21/2022 13:35:00*14.81787*14.82392*14.82392*14.81787
03/21/2022 13:40:00*14.82392*14.82236*14.82691*14.82236
03/21/2022 13:45:00*14.82236*14.82242*14.82261*14.82206
03/21/2022 13:50:00*14.82242*14.82132*14.82242*14.82132
03/21/2022 13:55:00*14.82132*14.82332*14.83087*14.81527
03/21/2022 14:00:00*14.82332*14.82219*14.82332*14.8221
03/21/2022 14:05:00*14.82219*14.82147*14.82219*14.82147
03/21/2022 14:10:00*14.82147*14.82762*14.82762*14.8142
03/21/2022 14:15:00*14.82762*14.82137*14.82767*14.82137
03/21/2022 14:20:00*14.82137*14.82147*14.82478*14.82065
03/21/2022 14:25:00*14.82147*14.82112*14.82478*14.81147
03/21/2022 14:30:00*14.82112*14.82127*14.82332*14.81351
03/21/2022 14:35:00*14.82127*14.82127*14.82332*14.81429
03/21/2022 14:40:00*14.82127*14.82127*14.82332*14.81429
03/21/2022 14:45:00*14.82127*14.8188*14.82332*14.81429
03/21/2022 14:50:00*14.8188*14.82332*14.82332*14.81429
03/21/2022 14:55:00*14.82332*14.8188*14.82332*14.81429
03/21/2022 15:00:00*14.8188*14.82332*14.82332*14.81429
03/21/2022 15:05:00*14.82332*14.81429*14.82332*14.81429
03/21/2022 15:10:00*14.81429*14.81922*14.82332*14.81429
03/21/2022 15:15:00*14.81922*14.82242*14.82591*14.81817
03/21/2022 15:20:00*14.82242*14.82172*14.82591*14.81754
03/21/2022 15:25:00*14.82172*14.82477*14.82591*14.81754
03/21/2022 15:30:00*14.82477*14.82487*14.8266*14.82477
03/21/2022 15:35:00*14.82487*14.8223*14.82634*14.81826
03/21/2022 15:40:00*14.8223*14.8223*14.82634*14.81826
03/21/2022 15:45:00*14.8223*14.81826*14.82634*14.81826
03/21/2022 15:50:00*14.81826*14.82422*14.82634*14.81826
03/21/2022 15:55:00*14.82422*14.82228*14.82637*14.81829
03/21/2022 16:00:00*14.82228*14.82017*14.82632*14.81517
03/21/2022 16:05:00*14.82017*14.82137*14.82303*14.82017
03/21/2022 16:10:00*14.82137*14.8155*14.82296*14.81546
03/21/2022 16:15:00*14.8155*14.8155*14.82152*14.80943
03/21/2022 16:20:00*14.8155*14.80947*14.82152*14.80947
03/21/2022 16:25:00*14.80947*14.82167*14.82167*14.80943
03/21/2022 16:30:00*14.82167*14.82222*14.82222*14.80947
03/21/2022 16:35:00*14.82222*14.81915*14.82267*14.81247
03/21/2022 16:40:00*14.81915*14.82387*14.82387*14.81247
03/21/2022 16:45:00*14.82387*14.81428*14.82387*14.81257
03/21/2022 16:50:00*14.81428*14.81428*14.81904*14.81428
03/21/2022 16:55:00*14.81428*14.82352*14.82352*14.81408
03/21/2022 17:00:00*14.82352*14.82122*14.82352*14.82122
