03/17/2022 17:05:00*14.67702*14.69028*14.69028*14.67652
03/17/2022 17:10:00*14.69028*14.66167*14.69028*14.65436
03/17/2022 17:15:00*14.66167*14.67403*14.67564*14.65436
03/17/2022 17:20:00*14.67403*14.67097*14.67403*14.67097
03/17/2022 17:25:00*14.67097*14.67097*14.67403*14.67097
03/17/2022 17:30:00*14.67097*14.67165*14.67403*14.67097
03/17/2022 17:35:00*14.67165*14.67403*14.67609*14.66877
03/17/2022 17:40:00*14.67403*14.67097*14.67403*14.67097
03/17/2022 17:45:00*14.67097*14.67369*14.67403*14.67097
03/17/2022 17:50:00*14.67369*14.68793*14.69028*14.67014
03/17/2022 17:55:00*14.68793*14.68793*14.68793*14.68559
03/17/2022 18:00:00*14.68793*14.68793*14.68793*14.68793
03/17/2022 18:05:00*14.68793*14.68546*14.68793*14.68503
03/17/2022 18:10:00*14.68546*14.69658*14.69955*14.6853
03/17/2022 18:15:00*14.69658*14.69787*14.69787*14.69527
03/17/2022 18:20:00*14.69787*14.70377*14.70701*14.68209
03/17/2022 18:25:00*14.70377*14.7013*14.70429*14.69559
03/17/2022 18:30:00*14.7013*14.70152*14.70232*14.70087
03/17/2022 18:35:00*14.70152*14.70153*14.7018*14.6963
03/17/2022 18:40:00*14.70153*14.7009*14.70187*14.69628
03/17/2022 18:45:00*14.7009*14.7015*14.70255*14.7009
03/17/2022 18:50:00*14.7015*14.69772*14.7015*14.69559
03/17/2022 18:55:00*14.69772*14.69559*14.69772*14.69559
03/17/2022 19:00:00*14.69559*14.69559*14.70149*14.69559
03/17/2022 19:05:00*14.69559*14.70409*14.70409*14.69559
03/17/2022 19:10:00*14.70409*14.70409*14.70409*14.70409
03/17/2022 19:15:00*14.70409*14.70827*14.7162*14.69826
03/17/2022 19:20:00*14.70827*14.70847*14.70847*14.70827
03/17/2022 19:25:00*14.70847*14.70847*14.70847*14.70847
03/17/2022 19:30:00*14.70847*14.70143*14.71883*14.70098
03/17/2022 19:35:00*14.70143*14.70149*14.70149*14.70143
03/17/2022 19:40:00*14.70149*14.69875*14.70149*14.69875
03/17/2022 19:45:00*14.69875*14.69956*14.69956*14.6986
03/17/2022 19:50:00*14.69956*14.69848*14.69964*14.69846
03/17/2022 19:55:00*14.69848*14.69838*14.69848*14.69838
03/17/2022 20:00:00*14.69838*14.6983*14.69919*14.6983
03/17/2022 20:05:00*14.6983*14.7126*14.7126*14.69736
03/17/2022 20:10:00*14.7126*14.71113*14.7126*14.71053
03/17/2022 20:15:00*14.71113*14.71113*14.71113*14.71113
03/17/2022 20:20:00*14.71113*14.71113*14.71113*14.71113
03/17/2022 20:25:00*14.71113*14.71113*14.71113*14.71113
03/17/2022 20:30:00*14.71113*14.71109*14.71113*14.71052
03/17/2022 20:35:00*14.71109*14.71114*14.71235*14.69672
03/17/2022 20:40:00*14.71114*14.71055*14.71114*14.7083
03/17/2022 20:45:00*14.71055*14.70862*14.71055*14.70833
03/17/2022 20:50:00*14.70862*14.71051*14.71051*14.70862
03/17/2022 20:55:00*14.71051*14.70507*14.71051*14.70507
03/17/2022 21:00:00*14.70507*14.70949*14.70949*14.70507
03/17/2022 21:05:00*14.70949*14.71051*14.71051*14.70949
03/17/2022 21:10:00*14.71051*14.70955*14.71051*14.70063
03/17/2022 21:15:00*14.70955*14.7126*14.71434*14.70955
03/17/2022 21:20:00*14.7126*14.7112*14.7126*14.7089
03/17/2022 21:25:00*14.7112*14.7112*14.71322*14.7112
03/17/2022 21:30:00*14.7112*14.71631*14.71631*14.7112
03/17/2022 21:35:00*14.71631*14.71631*14.71631*14.71631
03/17/2022 21:40:00*14.71631*14.71717*14.71717*14.70795
03/17/2022 21:45:00*14.71717*14.71719*14.71737*14.7151
03/17/2022 21:50:00*14.71719*14.71719*14.71719*14.71719
03/17/2022 21:55:00*14.71719*14.71777*14.71777*14.71719
03/17/2022 22:00:00*14.71777*14.71512*14.71777*14.70535
03/17/2022 22:05:00*14.71512*14.71628*14.71628*14.71512
03/17/2022 22:10:00*14.71628*14.71628*14.71628*14.71628
03/17/2022 22:15:00*14.71628*14.7163*14.7163*14.715
03/17/2022 22:20:00*14.7163*14.71424*14.7163*14.71424
03/17/2022 22:25:00*14.71424*14.71424*14.71424*14.71424
03/17/2022 22:30:00*14.71424*14.71424*14.71424*14.71424
03/17/2022 22:35:00*14.71424*14.71313*14.71424*14.70817
03/17/2022 22:40:00*14.71313*14.71313*14.71313*14.71313
03/17/2022 22:45:00*14.71313*14.71313*14.71313*14.71313
03/17/2022 22:50:00*14.71313*14.71466*14.71466*14.70733
03/17/2022 22:55:00*14.71466*14.71466*14.71466*14.71466
03/17/2022 23:00:00*14.71466*14.71466*14.71466*14.71463
03/17/2022 23:05:00*14.71466*14.71466*14.71466*14.71466
03/17/2022 23:10:00*14.71466*14.71466*14.71466*14.71466
03/17/2022 23:15:00*14.71466*14.71466*14.71466*14.71466
03/17/2022 23:20:00*14.71466*14.71263*14.71466*14.71263
03/17/2022 23:25:00*14.71263*14.71263*14.71263*14.71263
03/17/2022 23:30:00*14.71263*14.71263*14.71263*14.71263
03/17/2022 23:35:00*14.71263*14.71263*14.71263*14.71263
03/17/2022 23:40:00*14.71263*14.71067*14.71263*14.71067
03/17/2022 23:45:00*14.71067*14.71086*14.71278*14.71067
03/17/2022 23:50:00*14.71086*14.71278*14.71278*14.71086
03/17/2022 23:55:00*14.71278*14.71278*14.71278*14.71278
03/18/2022 00:00:00*14.71278*14.71189*14.71278*14.71189
03/18/2022 00:05:00*14.71189*14.71086*14.71189*14.71086
03/18/2022 00:10:00*14.71086*14.71086*14.71086*14.71086
03/18/2022 00:15:00*14.71086*14.7088*14.71441*14.70164
03/18/2022 00:20:00*14.7088*14.70934*14.70937*14.7088
03/18/2022 00:25:00*14.70934*14.70624*14.70937*14.70624
03/18/2022 00:30:00*14.70624*14.70855*14.70871*14.70624
03/18/2022 00:35:00*14.70855*14.69519*14.70855*14.69519
03/18/2022 00:40:00*14.69519*14.69519*14.69519*14.69519
03/18/2022 00:45:00*14.69519*14.69519*14.69519*14.69519
03/18/2022 00:50:00*14.69519*14.70857*14.70859*14.69519
03/18/2022 00:55:00*14.70857*14.70412*14.70857*14.70412
03/18/2022 01:00:00*14.70412*14.70417*14.7042*14.70411
03/18/2022 01:05:00*14.70417*14.70411*14.70417*14.70402
03/18/2022 01:10:00*14.70411*14.70415*14.70415*14.70411
03/18/2022 01:15:00*14.70415*14.70413*14.70447*14.70408
03/18/2022 01:20:00*14.70413*14.70423*14.70475*14.70369
03/18/2022 01:25:00*14.70423*14.70871*14.70871*14.70415
03/18/2022 01:30:00*14.70871*14.70917*14.7104*14.70675
03/18/2022 01:35:00*14.70917*14.7091*14.70919*14.70902
03/18/2022 01:40:00*14.7091*14.71384*14.71602*14.70895
03/18/2022 01:45:00*14.71384*14.71384*14.71387*14.71382
03/18/2022 01:50:00*14.71384*14.71384*14.71384*14.71384
03/18/2022 01:55:00*14.71384*14.71384*14.71384*14.71384
03/18/2022 02:00:00*14.71384*14.7184*14.71949*14.71384
03/18/2022 02:05:00*14.7184*14.72614*14.72865*14.7184
03/18/2022 02:10:00*14.72614*14.72097*14.73452*14.72097
03/18/2022 02:15:00*14.72097*14.72177*14.7718*14.71317
03/18/2022 02:20:00*14.72177*14.73217*14.74067*14.72177
03/18/2022 02:25:00*14.73217*14.72315*14.73217*14.72315
03/18/2022 02:30:00*14.72315*14.72127*14.73162*14.72127
03/18/2022 02:35:00*14.72127*14.71967*14.72147*14.71849
03/18/2022 02:40:00*14.71967*14.76332*14.76332*14.71967
03/18/2022 02:45:00*14.76332*14.76707*14.76892*14.76142
03/18/2022 02:50:00*14.76707*14.76212*14.77227*14.76212
03/18/2022 02:55:00*14.76212*14.7605*14.76962*14.75292
03/18/2022 03:00:00*14.7605*14.76316*14.77767*14.7605
03/18/2022 03:05:00*14.76316*14.76593*14.78718*14.76142
03/18/2022 03:10:00*14.76593*14.77545*14.788*14.76403
03/18/2022 03:15:00*14.77545*14.7801*14.78281*14.77543
03/18/2022 03:20:00*14.7801*14.77954*14.78078*14.77639
03/18/2022 03:25:00*14.77954*14.78006*14.78114*14.77948
03/18/2022 03:30:00*14.78006*14.78397*14.78878*14.77931
03/18/2022 03:35:00*14.78397*14.79616*14.7975*14.78337
03/18/2022 03:40:00*14.79616*14.79306*14.79732*14.79306
03/18/2022 03:45:00*14.79306*14.78318*14.79306*14.78147
03/18/2022 03:50:00*14.78318*14.78338*14.78355*14.78284
03/18/2022 03:55:00*14.78338*14.78255*14.78342*14.7818
03/18/2022 04:00:00*14.78255*14.78575*14.78865*14.78196
03/18/2022 04:05:00*14.78575*14.78709*14.78722*14.78065
03/18/2022 04:10:00*14.78709*14.78131*14.78745*14.78131
03/18/2022 04:15:00*14.78131*14.77594*14.78229*14.77594
03/18/2022 04:20:00*14.77594*14.77875*14.77875*14.7709
03/18/2022 04:25:00*14.77875*14.7809*14.78353*14.77875
03/18/2022 04:30:00*14.7809*14.78211*14.78211*14.78044
03/18/2022 04:35:00*14.78211*14.78174*14.78228*14.78091
03/18/2022 04:40:00*14.78174*14.7853*14.78896*14.78046
03/18/2022 04:45:00*14.7853*14.78761*14.78799*14.78239
03/18/2022 04:50:00*14.78761*14.78344*14.78761*14.78272
03/18/2022 04:55:00*14.78344*14.79081*14.79171*14.78291
03/18/2022 05:00:00*14.79081*14.797*14.797*14.78807
03/18/2022 05:05:00*14.797*14.79726*14.80022*14.79475
03/18/2022 05:10:00*14.79726*14.78828*14.79748*14.78811
03/18/2022 05:15:00*14.78828*14.79167*14.79177*14.78731
03/18/2022 05:20:00*14.79167*14.79313*14.79335*14.79125
03/18/2022 05:25:00*14.79313*14.79462*14.79462*14.79169
03/18/2022 05:30:00*14.79462*14.79395*14.79797*14.79266
03/18/2022 05:35:00*14.79395*14.79456*14.79972*14.79371
03/18/2022 05:40:00*14.79456*14.79558*14.80101*14.79393
03/18/2022 05:45:00*14.79558*14.79593*14.79593*14.79436
03/18/2022 05:50:00*14.79593*14.79593*14.79616*14.79318
03/18/2022 05:55:00*14.79593*14.79712*14.79747*14.79507
03/18/2022 06:00:00*14.79712*14.79728*14.79769*14.79642
03/18/2022 06:05:00*14.79728*14.79719*14.79739*14.79654
03/18/2022 06:10:00*14.79719*14.79769*14.79825*14.79669
03/18/2022 06:15:00*14.79769*14.79688*14.79769*14.79534
03/18/2022 06:20:00*14.79688*14.7967*14.79783*14.79634
03/18/2022 06:25:00*14.7967*14.79687*14.79723*14.79528
03/18/2022 06:30:00*14.79687*14.79672*14.79707*14.79644
03/18/2022 06:35:00*14.79672*14.79547*14.79723*14.79415
03/18/2022 06:40:00*14.79547*14.79647*14.79677*14.79547
03/18/2022 06:45:00*14.79647*14.80239*14.80239*14.79643
03/18/2022 06:50:00*14.80239*14.79873*14.80291*14.79647
03/18/2022 06:55:00*14.79873*14.80445*14.80445*14.7982
03/18/2022 07:00:00*14.80445*14.80544*14.8066*14.80371
03/18/2022 07:05:00*14.80544*14.80563*14.81248*14.80429
03/18/2022 07:10:00*14.80563*14.80567*14.8057*14.80281
03/18/2022 07:15:00*14.80567*14.80546*14.80714*14.80403
03/18/2022 07:20:00*14.80546*14.80535*14.80739*14.80511
03/18/2022 07:25:00*14.80535*14.80664*14.80898*14.80489
03/18/2022 07:30:00*14.80664*14.80886*14.80886*14.80541
03/18/2022 07:35:00*14.80886*14.80944*14.81248*14.80813
03/18/2022 07:40:00*14.80944*14.81221*14.81236*14.80869
03/18/2022 07:45:00*14.81221*14.81218*14.81258*14.81178
03/18/2022 07:50:00*14.81218*14.81256*14.81261*14.80919
03/18/2022 07:55:00*14.81256*14.8126*14.81387*14.81232
03/18/2022 08:00:00*14.8126*14.81212*14.81294*14.81201
03/18/2022 08:05:00*14.81212*14.79822*14.81231*14.79427
03/18/2022 08:10:00*14.79822*14.80311*14.80311*14.7978
03/18/2022 08:15:00*14.80311*14.79494*14.80311*14.79494
03/18/2022 08:20:00*14.79494*14.79824*14.79824*14.79432
03/18/2022 08:25:00*14.79824*14.79929*14.79929*14.79562
03/18/2022 08:30:00*14.79929*14.80434*14.80434*14.79912
03/18/2022 08:35:00*14.80434*14.80061*14.80798*14.79971
03/18/2022 08:40:00*14.80061*14.81168*14.81179*14.79859
03/18/2022 08:45:00*14.81168*14.80433*14.81203*14.80323
03/18/2022 08:50:00*14.80433*14.80009*14.80439*14.7989
03/18/2022 08:55:00*14.80009*14.81174*14.81174*14.80009
03/18/2022 09:00:00*14.81174*14.81486*14.81724*14.81122
03/18/2022 09:05:00*14.81486*14.81486*14.81486*14.81486
03/18/2022 09:10:00*14.81486*14.81183*14.81486*14.81129
03/18/2022 09:15:00*14.81183*14.80686*14.81183*14.80164
03/18/2022 09:20:00*14.80686*14.81694*14.81745*14.80413
03/18/2022 09:25:00*14.81694*14.81516*14.81932*14.81492
03/18/2022 09:30:00*14.81516*14.81164*14.81626*14.80648
03/18/2022 09:35:00*14.81164*14.80055*14.81315*14.80002
03/18/2022 09:40:00*14.80055*14.75959*14.80055*14.74863
03/18/2022 09:45:00*14.75959*14.7517*14.76642*14.7517
03/18/2022 09:50:00*14.7517*14.76135*14.76571*14.7513
03/18/2022 09:55:00*14.76135*14.78549*14.78574*14.76135
03/18/2022 10:00:00*14.78549*14.77707*14.78995*14.76385
03/18/2022 10:05:00*14.77707*14.77807*14.78797*14.77655
03/18/2022 10:10:00*14.77807*14.77241*14.7832*14.77183
03/18/2022 10:15:00*14.77241*14.7747*14.77771*14.77241
03/18/2022 10:20:00*14.7747*14.78323*14.78382*14.7747
03/18/2022 10:25:00*14.78323*14.78331*14.78524*14.78303
03/18/2022 10:30:00*14.78331*14.76486*14.78507*14.76486
03/18/2022 10:35:00*14.76486*14.76544*14.77146*14.76347
03/18/2022 10:40:00*14.76544*14.7771*14.7771*14.76529
03/18/2022 10:45:00*14.7771*14.79063*14.79207*14.7771
03/18/2022 10:50:00*14.79063*14.78457*14.79115*14.7797
03/18/2022 10:55:00*14.78457*14.7766*14.79077*14.76722
03/18/2022 11:00:00*14.7766*14.77999*14.78943*14.77584
03/18/2022 11:05:00*14.77999*14.7757*14.77999*14.76077
03/18/2022 11:10:00*14.7757*14.77547*14.77603*14.7754
03/18/2022 11:15:00*14.77547*14.78927*14.79146*14.77547
03/18/2022 11:20:00*14.78927*14.78989*14.79124*14.78852
03/18/2022 11:25:00*14.78989*14.79552*14.79552*14.78895
03/18/2022 11:30:00*14.79552*14.80241*14.80986*14.79524
03/18/2022 11:35:00*14.80241*14.81817*14.81817*14.79989
03/18/2022 11:40:00*14.81817*14.80475*14.81864*14.79221
03/18/2022 11:45:00*14.80475*14.81309*14.81309*14.80455
03/18/2022 11:50:00*14.81309*14.79856*14.81316*14.76827
03/18/2022 11:55:00*14.79856*14.78382*14.79875*14.76872
03/18/2022 12:00:00*14.78382*14.79537*14.79537*14.77939
03/18/2022 12:05:00*14.79537*14.78593*14.79537*14.78587
03/18/2022 12:10:00*14.78593*14.79412*14.79417*14.78593
03/18/2022 12:15:00*14.79412*14.7931*14.79412*14.7931
03/18/2022 12:20:00*14.7931*14.79435*14.79435*14.7931
03/18/2022 12:25:00*14.79435*14.78794*14.79435*14.78516
03/18/2022 12:30:00*14.78794*14.79051*14.79051*14.78794
03/18/2022 12:35:00*14.79051*14.78822*14.79051*14.78822
03/18/2022 12:40:00*14.78822*14.78839*14.79541*14.78738
03/18/2022 12:45:00*14.78839*14.78797*14.78839*14.78797
03/18/2022 12:50:00*14.78797*14.78806*14.78836*14.78797
03/18/2022 12:55:00*14.78806*14.78812*14.78837*14.78806
03/18/2022 13:00:00*14.78812*14.78867*14.79931*14.78466
03/18/2022 13:05:00*14.78867*14.78575*14.79645*14.78507
03/18/2022 13:10:00*14.78575*14.78575*14.78575*14.78575
03/18/2022 13:15:00*14.78575*14.78575*14.78575*14.78575
03/18/2022 13:20:00*14.78575*14.7878*14.7878*14.78485
03/18/2022 13:25:00*14.7878*14.7878*14.7878*14.7878
03/18/2022 13:30:00*14.7878*14.7878*14.7878*14.7878
03/18/2022 13:35:00*14.7878*14.78389*14.7878*14.78389
03/18/2022 13:40:00*14.78389*14.78389*14.78389*14.78389
03/18/2022 13:45:00*14.78389*14.78389*14.78389*14.78389
03/18/2022 13:50:00*14.78389*14.78395*14.78395*14.78377
03/18/2022 13:55:00*14.78395*14.78395*14.78395*14.78395
03/18/2022 14:00:00*14.78395*14.78395*14.78395*14.78395
03/18/2022 14:05:00*14.78395*14.78012*14.78395*14.77957
03/18/2022 14:10:00*14.78012*14.77992*14.78012*14.77992
03/18/2022 14:15:00*14.77992*14.77992*14.77992*14.77992
03/18/2022 14:20:00*14.77992*14.77992*14.77992*14.77992
03/18/2022 14:25:00*14.77992*14.76131*14.77992*14.76075
03/18/2022 14:30:00*14.76131*14.76131*14.76131*14.76131
03/18/2022 14:35:00*14.76131*14.78172*14.78172*14.75979
03/18/2022 14:40:00*14.78172*14.76147*14.78172*14.76147
03/18/2022 14:45:00*14.76147*14.76147*14.76147*14.76147
03/18/2022 14:50:00*14.76147*14.77863*14.77863*14.7607
03/18/2022 14:55:00*14.77863*14.78752*14.78752*14.77863
03/18/2022 15:00:00*14.78752*14.79464*14.79696*14.78657
03/18/2022 15:05:00*14.79464*14.79465*14.7968*14.79423
03/18/2022 15:10:00*14.79465*14.79466*14.79466*14.7926
03/18/2022 15:15:00*14.79466*14.79421*14.79466*14.79421
03/18/2022 15:20:00*14.79421*14.79808*14.79808*14.79421
03/18/2022 15:25:00*14.79808*14.79642*14.79808*14.79642
03/18/2022 15:30:00*14.79642*14.79808*14.79808*14.79642
03/18/2022 15:35:00*14.79808*14.79896*14.80166*14.79808
03/18/2022 15:40:00*14.79896*14.79896*14.79896*14.79896
03/18/2022 15:45:00*14.79896*14.79082*14.81782*14.79082
03/18/2022 15:50:00*14.79082*14.79486*14.79486*14.78801
03/18/2022 15:55:00*14.79486*14.79507*14.79507*14.79486
03/18/2022 16:00:00*14.79507*14.79637*14.79758*14.79498
03/18/2022 16:05:00*14.79637*14.79714*14.79784*14.79637
03/18/2022 16:10:00*14.79714*14.79327*14.79714*14.79327
03/18/2022 16:15:00*14.79327*14.79714*14.79714*14.79327
03/18/2022 16:20:00*14.79714*14.79714*14.79714*14.79714
03/18/2022 16:25:00*14.79714*14.79482*14.79714*14.79482
03/18/2022 16:30:00*14.79482*14.79482*14.79482*14.79482
03/18/2022 16:35:00*14.79482*14.79441*14.79482*14.79441
03/18/2022 16:40:00*14.79441*14.79302*14.79441*14.79212
03/18/2022 16:45:00*14.79302*14.79192*14.79302*14.79192
03/18/2022 16:50:00*14.79192*14.78837*14.79262*14.78837
03/18/2022 16:55:00*14.78837*14.78652*14.78912*14.78617
03/18/2022 17:00:00*14.78652*14.7495*14.78662*14.7495
