03/16/2022 17:05:00*14.58062*14.61652*14.61652*14.58062
03/16/2022 17:10:00*14.61652*14.54612*14.61652*14.54612
03/16/2022 17:15:00*14.54612*14.54612*14.61647*14.54612
03/16/2022 17:20:00*14.54612*14.54879*14.54879*14.53448
03/16/2022 17:25:00*14.54879*14.54879*14.54879*14.54879
03/16/2022 17:30:00*14.54879*14.53833*14.54879*14.53833
03/16/2022 17:35:00*14.53833*14.55925*14.55925*14.53833
03/16/2022 17:40:00*14.55925*14.55925*14.55925*14.55925
03/16/2022 17:45:00*14.55925*14.56622*14.56622*14.55228
03/16/2022 17:50:00*14.56622*14.56622*14.56622*14.56622
03/16/2022 17:55:00*14.56622*14.56622*14.56622*14.56622
03/16/2022 18:00:00*14.56622*14.56622*14.56622*14.56622
03/16/2022 18:05:00*14.56622*14.56822*14.56822*14.56622
03/16/2022 18:10:00*14.56822*14.56822*14.56822*14.56822
03/16/2022 18:15:00*14.56822*14.56783*14.56822*14.56783
03/16/2022 18:20:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:25:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:30:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:35:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:40:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:45:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:50:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 18:55:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 19:00:00*14.56783*14.56783*14.56783*14.56783
03/16/2022 19:05:00*14.56783*14.57276*14.57276*14.56783
03/16/2022 19:10:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:15:00*14.57276*14.57271*14.57276*14.57271
03/16/2022 19:20:00*14.57271*14.57276*14.57276*14.57271
03/16/2022 19:25:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:30:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:35:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:40:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:45:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:50:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 19:55:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 20:00:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 20:05:00*14.57276*14.57276*14.57276*14.57274
03/16/2022 20:10:00*14.57276*14.57276*14.57276*14.57274
03/16/2022 20:15:00*14.57276*14.57276*14.57276*14.5727
03/16/2022 20:20:00*14.57276*14.57274*14.57276*14.57274
03/16/2022 20:25:00*14.57274*14.57276*14.57276*14.57274
03/16/2022 20:30:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 20:35:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 20:40:00*14.57276*14.57276*14.57276*14.57274
03/16/2022 20:45:00*14.57276*14.57276*14.57276*14.57274
03/16/2022 20:50:00*14.57276*14.57276*14.57276*14.57272
03/16/2022 20:55:00*14.57276*14.55831*14.57276*14.55831
03/16/2022 21:00:00*14.55831*14.57276*14.57276*14.55831
03/16/2022 21:05:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:10:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:15:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:20:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:25:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:30:00*14.57276*14.57276*14.57276*14.57172
03/16/2022 21:35:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:40:00*14.57276*14.57271*14.57276*14.57172
03/16/2022 21:45:00*14.57271*14.57276*14.57276*14.57271
03/16/2022 21:50:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 21:55:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 22:00:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 22:05:00*14.57276*14.57276*14.57276*14.57276
03/16/2022 22:10:00*14.57276*14.58867*14.59304*14.57276
03/16/2022 22:15:00*14.58867*14.58867*14.58867*14.58867
03/16/2022 22:20:00*14.58867*14.58867*14.58867*14.58867
03/16/2022 22:25:00*14.58867*14.58867*14.58867*14.58867
03/16/2022 22:30:00*14.58867*14.58867*14.58867*14.58867
03/16/2022 22:35:00*14.58867*14.58867*14.58867*14.58867
03/16/2022 22:40:00*14.58867*14.58863*14.58867*14.58863
03/16/2022 22:45:00*14.58863*14.58863*14.58863*14.58863
03/16/2022 22:50:00*14.58863*14.58788*14.58863*14.58788
03/16/2022 22:55:00*14.58788*14.5886*14.5886*14.58788
03/16/2022 23:00:00*14.5886*14.58859*14.5886*14.58859
03/16/2022 23:05:00*14.58859*14.5886*14.5886*14.58859
03/16/2022 23:10:00*14.5886*14.58859*14.5886*14.58859
03/16/2022 23:15:00*14.58859*14.5886*14.5886*14.58859
03/16/2022 23:20:00*14.5886*14.5886*14.5886*14.5886
03/16/2022 23:25:00*14.5886*14.5886*14.5886*14.5886
03/16/2022 23:30:00*14.5886*14.58859*14.5886*14.58859
03/16/2022 23:35:00*14.58859*14.5886*14.5886*14.58859
03/16/2022 23:40:00*14.5886*14.5886*14.5886*14.5886
03/16/2022 23:45:00*14.5886*14.5886*14.5886*14.5886
03/16/2022 23:50:00*14.5886*14.5886*14.5886*14.5886
03/16/2022 23:55:00*14.5886*14.5886*14.5886*14.5886
03/17/2022 00:00:00*14.5886*14.58859*14.5886*14.58859
03/17/2022 00:05:00*14.58859*14.5886*14.5886*14.58859
03/17/2022 00:10:00*14.5886*14.5886*14.5886*14.5886
03/17/2022 00:15:00*14.5886*14.5886*14.5886*14.5886
03/17/2022 00:20:00*14.5886*14.60877*14.60877*14.5886
03/17/2022 00:25:00*14.60877*14.60942*14.60942*14.60818
03/17/2022 00:30:00*14.60942*14.60811*14.60942*14.60804
03/17/2022 00:35:00*14.60811*14.60804*14.60841*14.60798
03/17/2022 00:40:00*14.60804*14.60962*14.60962*14.60798
03/17/2022 00:45:00*14.60962*14.60872*14.60962*14.60855
03/17/2022 00:50:00*14.60872*14.60855*14.60917*14.60855
03/17/2022 00:55:00*14.60855*14.61491*14.61491*14.60855
03/17/2022 01:00:00*14.61491*14.61505*14.61505*14.61491
03/17/2022 01:05:00*14.61505*14.61505*14.61505*14.61505
03/17/2022 01:10:00*14.61505*14.61505*14.61505*14.61505
03/17/2022 01:15:00*14.61505*14.61507*14.61534*14.61505
03/17/2022 01:20:00*14.61507*14.61507*14.61507*14.61507
03/17/2022 01:25:00*14.61507*14.61528*14.61528*14.61507
03/17/2022 01:30:00*14.61528*14.61461*14.61528*14.61461
03/17/2022 01:35:00*14.61461*14.63402*14.63777*14.61443
03/17/2022 01:40:00*14.63402*14.64616*14.6462*14.6284
03/17/2022 01:45:00*14.64616*14.6618*14.66346*14.63559
03/17/2022 01:50:00*14.6618*14.66043*14.66711*14.64822
03/17/2022 01:55:00*14.66043*14.65797*14.66303*14.65598
03/17/2022 02:00:00*14.65797*14.67254*14.69034*14.65722
03/17/2022 02:05:00*14.67254*14.68837*14.70483*14.66858
03/17/2022 02:10:00*14.68837*14.69555*14.70268*14.65337
03/17/2022 02:15:00*14.69555*14.67272*14.69555*14.65621
03/17/2022 02:20:00*14.67272*14.67535*14.68889*14.66582
03/17/2022 02:25:00*14.67535*14.70164*14.70164*14.67535
03/17/2022 02:30:00*14.70164*14.69817*14.70275*14.69615
03/17/2022 02:35:00*14.69817*14.69844*14.69844*14.69226
03/17/2022 02:40:00*14.69844*14.69888*14.69971*14.69844
03/17/2022 02:45:00*14.69888*14.69932*14.69934*14.69768
03/17/2022 02:50:00*14.69932*14.69234*14.69932*14.68436
03/17/2022 02:55:00*14.69234*14.69385*14.69437*14.69234
03/17/2022 03:00:00*14.69385*14.6952*14.6952*14.69326
03/17/2022 03:05:00*14.6952*14.68874*14.70222*14.68346
03/17/2022 03:10:00*14.68874*14.67597*14.68874*14.66201
03/17/2022 03:15:00*14.67597*14.67469*14.67847*14.67144
03/17/2022 03:20:00*14.67469*14.68814*14.68914*14.67373
03/17/2022 03:25:00*14.68814*14.68023*14.69426*14.67495
03/17/2022 03:30:00*14.68023*14.68254*14.68959*14.67467
03/17/2022 03:35:00*14.68254*14.68038*14.68254*14.68038
03/17/2022 03:40:00*14.68038*14.67577*14.68242*14.67502
03/17/2022 03:45:00*14.67577*14.68003*14.68107*14.67498
03/17/2022 03:50:00*14.68003*14.6877*14.69277*14.67903
03/17/2022 03:55:00*14.6877*14.67631*14.68858*14.67591
03/17/2022 04:00:00*14.67631*14.68208*14.68259*14.67416
03/17/2022 04:05:00*14.68208*14.6838*14.68514*14.67517
03/17/2022 04:10:00*14.6838*14.68408*14.68702*14.67771
03/17/2022 04:15:00*14.68408*14.67928*14.68415*14.6782
03/17/2022 04:20:00*14.67928*14.67844*14.67974*14.67745
03/17/2022 04:25:00*14.67844*14.67525*14.67844*14.67298
03/17/2022 04:30:00*14.67525*14.67598*14.67655*14.66862
03/17/2022 04:35:00*14.67598*14.67589*14.6767*14.67434
03/17/2022 04:40:00*14.67589*14.67546*14.67614*14.66017
03/17/2022 04:45:00*14.67546*14.67541*14.67697*14.67506
03/17/2022 04:50:00*14.67541*14.67204*14.67679*14.66833
03/17/2022 04:55:00*14.67204*14.66998*14.67291*14.66922
03/17/2022 05:00:00*14.66998*14.67319*14.67319*14.66871
03/17/2022 05:05:00*14.67319*14.68062*14.68082*14.66936
03/17/2022 05:10:00*14.68062*14.69129*14.69454*14.67889
03/17/2022 05:15:00*14.69129*14.69154*14.69663*14.68996
03/17/2022 05:20:00*14.69154*14.68292*14.69182*14.68292
03/17/2022 05:25:00*14.68292*14.68338*14.68889*14.68093
03/17/2022 05:30:00*14.68338*14.68645*14.69235*14.68338
03/17/2022 05:35:00*14.68645*14.68555*14.68713*14.68537
03/17/2022 05:40:00*14.68555*14.68385*14.6858*14.68385
03/17/2022 05:45:00*14.68385*14.69198*14.6922*14.68307
03/17/2022 05:50:00*14.69198*14.6983*14.69849*14.69141
03/17/2022 05:55:00*14.6983*14.68997*14.69848*14.68997
03/17/2022 06:00:00*14.68997*14.69711*14.70416*14.68953
03/17/2022 06:05:00*14.69711*14.70928*14.71562*14.69668
03/17/2022 06:10:00*14.70928*14.69911*14.71025*14.6978
03/17/2022 06:15:00*14.69911*14.72379*14.72379*14.69833
03/17/2022 06:20:00*14.72379*14.71833*14.72476*14.70139
03/17/2022 06:25:00*14.71833*14.72143*14.72264*14.71833
03/17/2022 06:30:00*14.72143*14.71807*14.72152*14.71807
03/17/2022 06:35:00*14.71807*14.70954*14.71807*14.70471
03/17/2022 06:40:00*14.70954*14.71011*14.71022*14.70388
03/17/2022 06:45:00*14.71011*14.713*14.71571*14.71011
03/17/2022 06:50:00*14.713*14.70797*14.71789*14.70558
03/17/2022 06:55:00*14.70797*14.70262*14.71075*14.70162
03/17/2022 07:00:00*14.70262*14.66607*14.70964*14.66607
03/17/2022 07:05:00*14.66607*14.75231*14.76118*14.64321
03/17/2022 07:10:00*14.75231*14.76876*14.77386*14.75157
03/17/2022 07:15:00*14.76876*14.77412*14.78662*14.75445
03/17/2022 07:20:00*14.77412*14.78208*14.78345*14.76584
03/17/2022 07:25:00*14.78208*14.78936*14.78953*14.78208
03/17/2022 07:30:00*14.78936*14.79404*14.79809*14.78911
03/17/2022 07:35:00*14.79404*14.79338*14.79467*14.76624
03/17/2022 07:40:00*14.79338*14.79465*14.79516*14.79269
03/17/2022 07:45:00*14.79465*14.77943*14.79513*14.77027
03/17/2022 07:50:00*14.77943*14.77974*14.78138*14.77122
03/17/2022 07:55:00*14.77974*14.78159*14.78683*14.7737
03/17/2022 08:00:00*14.78159*14.79198*14.79198*14.78099
03/17/2022 08:05:00*14.79198*14.79304*14.79386*14.79198
03/17/2022 08:10:00*14.79304*14.78365*14.79419*14.7817
03/17/2022 08:15:00*14.78365*14.7801*14.78574*14.77544
03/17/2022 08:20:00*14.7801*14.77931*14.78013*14.77326
03/17/2022 08:25:00*14.77931*14.7784*14.78*14.77413
03/17/2022 08:30:00*14.7784*14.76516*14.7784*14.76513
03/17/2022 08:35:00*14.76516*14.76828*14.76828*14.75906
03/17/2022 08:40:00*14.76828*14.77912*14.77954*14.76828
03/17/2022 08:45:00*14.77912*14.77054*14.78121*14.77054
03/17/2022 08:50:00*14.77054*14.77046*14.77099*14.77003
03/17/2022 08:55:00*14.77046*14.77918*14.77921*14.7704
03/17/2022 09:00:00*14.77918*14.77229*14.77918*14.76839
03/17/2022 09:05:00*14.77229*14.75542*14.77592*14.75541
03/17/2022 09:10:00*14.75542*14.74909*14.76144*14.74364
03/17/2022 09:15:00*14.74909*14.75715*14.75715*14.74358
03/17/2022 09:20:00*14.75715*14.7602*14.76068*14.75405
03/17/2022 09:25:00*14.7602*14.76019*14.76761*14.76011
03/17/2022 09:30:00*14.76019*14.75288*14.76142*14.75133
03/17/2022 09:35:00*14.75288*14.75458*14.76044*14.74958
03/17/2022 09:40:00*14.75458*14.75205*14.76362*14.75182
03/17/2022 09:45:00*14.75205*14.74975*14.75655*14.74874
03/17/2022 09:50:00*14.74975*14.75066*14.75066*14.74851
03/17/2022 09:55:00*14.75066*14.74874*14.75193*14.74874
03/17/2022 10:00:00*14.74874*14.72158*14.74899*14.69019
03/17/2022 10:05:00*14.72158*14.7282*14.73441*14.70822
03/17/2022 10:10:00*14.7282*14.68652*14.7282*14.68652
03/17/2022 10:15:00*14.68652*14.68805*14.69761*14.68418
03/17/2022 10:20:00*14.68805*14.70501*14.71268*14.68764
03/17/2022 10:25:00*14.70501*14.70577*14.71068*14.705
03/17/2022 10:30:00*14.70577*14.7053*14.70595*14.70176
03/17/2022 10:35:00*14.7053*14.70555*14.70789*14.70341
03/17/2022 10:40:00*14.70555*14.70159*14.70555*14.70034
03/17/2022 10:45:00*14.70159*14.68627*14.70311*14.68444
03/17/2022 10:50:00*14.68627*14.70957*14.72719*14.6851
03/17/2022 10:55:00*14.70957*14.70529*14.71439*14.70519
03/17/2022 11:00:00*14.70529*14.7112*14.71459*14.70388
03/17/2022 11:05:00*14.7112*14.71182*14.71193*14.7064
03/17/2022 11:10:00*14.71182*14.71519*14.71519*14.71039
03/17/2022 11:15:00*14.71519*14.73843*14.73847*14.71308
03/17/2022 11:20:00*14.73843*14.72888*14.73843*14.72781
03/17/2022 11:25:00*14.72888*14.72985*14.72985*14.72523
03/17/2022 11:30:00*14.72985*14.73735*14.73759*14.72955
03/17/2022 11:35:00*14.73735*14.734*14.73801*14.72562
03/17/2022 11:40:00*14.734*14.72873*14.734*14.72568
03/17/2022 11:45:00*14.72873*14.72739*14.73151*14.72412
03/17/2022 11:50:00*14.72739*14.72457*14.73303*14.7066
03/17/2022 11:55:00*14.72457*14.72437*14.72928*14.71912
03/17/2022 12:00:00*14.72437*14.70163*14.72437*14.70163
03/17/2022 12:05:00*14.70163*14.70407*14.71286*14.69036
03/17/2022 12:10:00*14.70407*14.71513*14.72469*14.6951
03/17/2022 12:15:00*14.71513*14.71756*14.71831*14.71513
03/17/2022 12:20:00*14.71756*14.74172*14.74172*14.71492
03/17/2022 12:25:00*14.74172*14.74315*14.75016*14.72451
03/17/2022 12:30:00*14.74315*14.7384*14.74885*14.73011
03/17/2022 12:35:00*14.7384*14.73297*14.73878*14.73263
03/17/2022 12:40:00*14.73297*14.73692*14.73977*14.73096
03/17/2022 12:45:00*14.73692*14.73057*14.73765*14.72885
03/17/2022 12:50:00*14.73057*14.69574*14.73731*14.68839
03/17/2022 12:55:00*14.69574*14.68002*14.70192*14.63935
03/17/2022 13:00:00*14.68002*14.69178*14.70476*14.68002
03/17/2022 13:05:00*14.69178*14.68312*14.69178*14.68217
03/17/2022 13:10:00*14.68312*14.68892*14.68892*14.68058
03/17/2022 13:15:00*14.68892*14.70576*14.70576*14.68141
03/17/2022 13:20:00*14.70576*14.69948*14.70583*14.69542
03/17/2022 13:25:00*14.69948*14.69997*14.70582*14.69948
03/17/2022 13:30:00*14.69997*14.69907*14.70582*14.69478
03/17/2022 13:35:00*14.69907*14.69982*14.70544*14.69832
03/17/2022 13:40:00*14.69982*14.7039*14.70519*14.69819
03/17/2022 13:45:00*14.7039*14.69749*14.7048*14.69652
03/17/2022 13:50:00*14.69749*14.69741*14.70435*14.69612
03/17/2022 13:55:00*14.69741*14.69861*14.70439*14.69331
03/17/2022 14:00:00*14.69861*14.6993*14.70542*14.69331
03/17/2022 14:05:00*14.6993*14.69957*14.70574*14.69732
03/17/2022 14:10:00*14.69957*14.69577*14.7053*14.6938
03/17/2022 14:15:00*14.69577*14.7053*14.7053*14.6938
03/17/2022 14:20:00*14.7053*14.69955*14.7053*14.6938
03/17/2022 14:25:00*14.69955*14.70527*14.7053*14.69376
03/17/2022 14:30:00*14.70527*14.69967*14.70542*14.69376
03/17/2022 14:35:00*14.69967*14.69782*14.70722*14.69777
03/17/2022 14:40:00*14.69782*14.69542*14.70665*14.69542
03/17/2022 14:45:00*14.69542*14.69386*14.70532*14.69386
03/17/2022 14:50:00*14.69386*14.69956*14.70532*14.69386
03/17/2022 14:55:00*14.69956*14.69956*14.70529*14.69383
03/17/2022 15:00:00*14.69956*14.69952*14.70686*14.69383
03/17/2022 15:05:00*14.69952*14.70628*14.70752*14.69802
03/17/2022 15:10:00*14.70628*14.69835*14.70628*14.6924
03/17/2022 15:15:00*14.69835*14.70714*14.70714*14.6924
03/17/2022 15:20:00*14.70714*14.70022*14.70714*14.69276
03/17/2022 15:25:00*14.70022*14.69818*14.70598*14.6928
03/17/2022 15:30:00*14.69818*14.69309*14.70598*14.69309
03/17/2022 15:35:00*14.69309*14.70042*14.70591*14.69309
03/17/2022 15:40:00*14.70042*14.70032*14.70677*14.69296
03/17/2022 15:45:00*14.70032*14.69987*14.70698*14.69296
03/17/2022 15:50:00*14.69987*14.69997*14.70723*14.69977
03/17/2022 15:55:00*14.69997*14.69993*14.70726*14.69987
03/17/2022 16:00:00*14.69993*14.70963*14.70969*14.69268
03/17/2022 16:05:00*14.70963*14.70236*14.70969*14.70127
03/17/2022 16:10:00*14.70236*14.70251*14.70882*14.69591
03/17/2022 16:15:00*14.70251*14.70785*14.7084*14.69513
03/17/2022 16:20:00*14.70785*14.70062*14.70785*14.69359
03/17/2022 16:25:00*14.70062*14.70062*14.70764*14.69787
03/17/2022 16:30:00*14.70062*14.70116*14.70764*14.69787
03/17/2022 16:35:00*14.70116*14.69074*14.70581*14.69074
03/17/2022 16:40:00*14.69074*14.69837*14.69837*14.69074
03/17/2022 16:45:00*14.69837*14.69637*14.69857*14.69016
03/17/2022 16:50:00*14.69637*14.69797*14.69842*14.69016
03/17/2022 16:55:00*14.69797*14.69422*14.69797*14.69422
03/17/2022 17:00:00*14.69422*14.67702*14.69422*14.67652
