03/15/2022 17:05:00*14.61604*14.62296*14.62296*14.61604
03/15/2022 17:10:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:15:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:20:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:25:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:30:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:35:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:40:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:45:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:50:00*14.62296*14.62296*14.62296*14.62296
03/15/2022 17:55:00*14.62296*14.66389*14.66389*14.62296
03/15/2022 18:00:00*14.66389*14.66389*14.66389*14.66389
03/15/2022 18:05:00*14.66389*14.59939*14.6664*14.59939
03/15/2022 18:10:00*14.59939*14.70929*14.70929*14.59939
03/15/2022 18:15:00*14.70929*14.71668*14.71668*14.70929
03/15/2022 18:20:00*14.71668*14.71668*14.71668*14.71668
03/15/2022 18:25:00*14.71668*14.71668*14.71668*14.71668
03/15/2022 18:30:00*14.71668*14.71668*14.71668*14.71668
03/15/2022 18:35:00*14.71668*14.71668*14.71668*14.71668
03/15/2022 18:40:00*14.71668*14.71668*14.71668*14.71668
03/15/2022 18:45:00*14.71668*14.71822*14.71825*14.71668
03/15/2022 18:50:00*14.71822*14.71825*14.71825*14.71721
03/15/2022 18:55:00*14.71825*14.71825*14.71825*14.7178
03/15/2022 19:00:00*14.71825*14.71825*14.71825*14.71825
03/15/2022 19:05:00*14.71825*14.7216*14.72295*14.68368
03/15/2022 19:10:00*14.7216*14.7216*14.72295*14.72077
03/15/2022 19:15:00*14.7216*14.7221*14.72358*14.71987
03/15/2022 19:20:00*14.7221*14.7216*14.72295*14.72108
03/15/2022 19:25:00*14.7216*14.7221*14.72366*14.72083
03/15/2022 19:30:00*14.7221*14.72246*14.72295*14.72014
03/15/2022 19:35:00*14.72246*14.72246*14.72262*14.72077
03/15/2022 19:40:00*14.72246*14.72082*14.72262*14.72035
03/15/2022 19:45:00*14.72082*14.7216*14.72246*14.72035
03/15/2022 19:50:00*14.7216*14.72246*14.72246*14.72061
03/15/2022 19:55:00*14.72246*14.7211*14.72295*14.72078
03/15/2022 20:00:00*14.7211*14.72229*14.72229*14.7211
03/15/2022 20:05:00*14.72229*14.7216*14.72262*14.71846
03/15/2022 20:10:00*14.7216*14.72176*14.72284*14.71848
03/15/2022 20:15:00*14.72176*14.71898*14.72284*14.71846
03/15/2022 20:20:00*14.71898*14.71849*14.72262*14.71846
03/15/2022 20:25:00*14.71849*14.72127*14.72208*14.71846
03/15/2022 20:30:00*14.72127*14.72092*14.72262*14.71846
03/15/2022 20:35:00*14.72092*14.72262*14.72289*14.72035
03/15/2022 20:40:00*14.72262*14.72185*14.72262*14.71845
03/15/2022 20:45:00*14.72185*14.71846*14.72245*14.71846
03/15/2022 20:50:00*14.71846*14.7218*14.72295*14.71846
03/15/2022 20:55:00*14.7218*14.71405*14.72284*14.71195
03/15/2022 21:00:00*14.71405*14.71758*14.72295*14.71268
03/15/2022 21:05:00*14.71758*14.71908*14.71914*14.71655
03/15/2022 21:10:00*14.71908*14.72508*14.73128*14.71866
03/15/2022 21:15:00*14.72508*14.72766*14.73128*14.7239
03/15/2022 21:20:00*14.72766*14.73525*14.73538*14.7272
03/15/2022 21:25:00*14.73525*14.73307*14.73561*14.72819
03/15/2022 21:30:00*14.73307*14.73299*14.73543*14.73104
03/15/2022 21:35:00*14.73299*14.73284*14.73563*14.7327
03/15/2022 21:40:00*14.73284*14.73545*14.73561*14.73256
03/15/2022 21:45:00*14.73545*14.73405*14.73563*14.73284
03/15/2022 21:50:00*14.73405*14.73545*14.73563*14.73284
03/15/2022 21:55:00*14.73545*14.73327*14.73563*14.73299
03/15/2022 22:00:00*14.73327*14.73344*14.73563*14.73284
03/15/2022 22:05:00*14.73344*14.73388*14.73583*14.73284
03/15/2022 22:10:00*14.73388*14.73304*14.73575*14.73287
03/15/2022 22:15:00*14.73304*14.73466*14.73563*14.73299
03/15/2022 22:20:00*14.73466*14.73535*14.73565*14.73284
03/15/2022 22:25:00*14.73535*14.73307*14.73583*14.73284
03/15/2022 22:30:00*14.73307*14.73563*14.73563*14.73279
03/15/2022 22:35:00*14.73563*14.73357*14.73583*14.73287
03/15/2022 22:40:00*14.73357*14.73466*14.73583*14.7327
03/15/2022 22:45:00*14.73466*14.73307*14.73583*14.73104
03/15/2022 22:50:00*14.73307*14.73307*14.73563*14.73274
03/15/2022 22:55:00*14.73307*14.7277*14.73555*14.72541
03/15/2022 23:00:00*14.7277*14.72703*14.72804*14.72584
03/15/2022 23:05:00*14.72703*14.7277*14.7277*14.72665
03/15/2022 23:10:00*14.7277*14.72712*14.72804*14.72665
03/15/2022 23:15:00*14.72712*14.72695*14.72804*14.72664
03/15/2022 23:20:00*14.72695*14.72729*14.72804*14.72566
03/15/2022 23:25:00*14.72729*14.72692*14.72804*14.72664
03/15/2022 23:30:00*14.72692*14.72742*14.72804*14.72669
03/15/2022 23:35:00*14.72742*14.72742*14.72804*14.72669
03/15/2022 23:40:00*14.72742*14.67444*14.72804*14.66094
03/15/2022 23:45:00*14.67444*14.67527*14.67563*14.67396
03/15/2022 23:50:00*14.67527*14.67369*14.6756*14.67317
03/15/2022 23:55:00*14.67369*14.67396*14.67563*14.67312
03/16/2022 00:00:00*14.67396*14.67312*14.67563*14.67306
03/16/2022 00:05:00*14.67312*14.67347*14.67551*14.67306
03/16/2022 00:10:00*14.67347*14.67269*14.67397*14.67206
03/16/2022 00:15:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:20:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:25:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:30:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:35:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:40:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:45:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:50:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 00:55:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 01:00:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 01:05:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 01:10:00*14.67269*14.67269*14.67269*14.67269
03/16/2022 01:15:00*14.67269*14.69029*14.69029*14.67269
03/16/2022 01:20:00*14.69029*14.72748*14.72748*14.69029
03/16/2022 01:25:00*14.72748*14.72748*14.72748*14.72748
03/16/2022 01:30:00*14.72748*14.72838*14.72838*14.72732
03/16/2022 01:35:00*14.72838*14.693*14.72838*14.693
03/16/2022 01:40:00*14.693*14.69472*14.69672*14.69268
03/16/2022 01:45:00*14.69472*14.69307*14.69472*14.69294
03/16/2022 01:50:00*14.69307*14.69307*14.69307*14.69307
03/16/2022 01:55:00*14.69307*14.693*14.6985*14.693
03/16/2022 02:00:00*14.693*14.68948*14.69327*14.68905
03/16/2022 02:05:00*14.68948*14.70189*14.70439*14.68384
03/16/2022 02:10:00*14.70189*14.71276*14.73254*14.70189
03/16/2022 02:15:00*14.71276*14.68206*14.71382*14.6664
03/16/2022 02:20:00*14.68206*14.68258*14.69956*14.66693
03/16/2022 02:25:00*14.68258*14.69505*14.69505*14.67852
03/16/2022 02:30:00*14.69505*14.7102*14.72186*14.6937
03/16/2022 02:35:00*14.7102*14.70906*14.71535*14.70387
03/16/2022 02:40:00*14.70906*14.71352*14.71442*14.69589
03/16/2022 02:45:00*14.71352*14.69246*14.73074*14.69246
03/16/2022 02:50:00*14.69246*14.69489*14.70431*14.69132
03/16/2022 02:55:00*14.69489*14.70169*14.70261*14.69478
03/16/2022 03:00:00*14.70169*14.70919*14.70949*14.70169
03/16/2022 03:05:00*14.70919*14.72091*14.72689*14.70373
03/16/2022 03:10:00*14.72091*14.72676*14.75059*14.71791
03/16/2022 03:15:00*14.72676*14.70022*14.73162*14.69623
03/16/2022 03:20:00*14.70022*14.68346*14.70307*14.65237
03/16/2022 03:25:00*14.68346*14.71396*14.71776*14.68004
03/16/2022 03:30:00*14.71396*14.72*14.72002*14.70812
03/16/2022 03:35:00*14.72*14.71961*14.72061*14.71761
03/16/2022 03:40:00*14.71961*14.71995*14.72028*14.71915
03/16/2022 03:45:00*14.71995*14.71987*14.72002*14.68662
03/16/2022 03:50:00*14.71987*14.71859*14.72238*14.71746
03/16/2022 03:55:00*14.71859*14.71192*14.71873*14.707
03/16/2022 04:00:00*14.71192*14.72036*14.72057*14.71013
03/16/2022 04:05:00*14.72036*14.71455*14.72036*14.70896
03/16/2022 04:10:00*14.71455*14.66765*14.71455*14.65815
03/16/2022 04:15:00*14.66765*14.65697*14.69143*14.65553
03/16/2022 04:20:00*14.65697*14.66001*14.66001*14.61252
03/16/2022 04:25:00*14.66001*14.65247*14.66235*14.62978
03/16/2022 04:30:00*14.65247*14.63182*14.65681*14.63182
03/16/2022 04:35:00*14.63182*14.63804*14.64693*14.62475
03/16/2022 04:40:00*14.63804*14.63512*14.64202*14.63503
03/16/2022 04:45:00*14.63512*14.63611*14.65618*14.62527
03/16/2022 04:50:00*14.63611*14.65718*14.65789*14.63467
03/16/2022 04:55:00*14.65718*14.66011*14.66194*14.65017
03/16/2022 05:00:00*14.66011*14.65539*14.66466*14.64959
03/16/2022 05:05:00*14.65539*14.64825*14.65571*14.64379
03/16/2022 05:10:00*14.64825*14.64574*14.64874*14.64414
03/16/2022 05:15:00*14.64574*14.63772*14.64602*14.61719
03/16/2022 05:20:00*14.63772*14.68632*14.68632*14.63611
03/16/2022 05:25:00*14.68632*14.68849*14.704*14.68401
03/16/2022 05:30:00*14.68849*14.70332*14.70883*14.67964
03/16/2022 05:35:00*14.70332*14.70528*14.70807*14.70034
03/16/2022 05:40:00*14.70528*14.70137*14.71049*14.69895
03/16/2022 05:45:00*14.70137*14.70077*14.70171*14.6932
03/16/2022 05:50:00*14.70077*14.70042*14.70245*14.70042
03/16/2022 05:55:00*14.70042*14.7001*14.70239*14.7001
03/16/2022 06:00:00*14.7001*14.70534*14.70721*14.69997
03/16/2022 06:05:00*14.70534*14.7008*14.70573*14.69812
03/16/2022 06:10:00*14.7008*14.70161*14.70173*14.70044
03/16/2022 06:15:00*14.70161*14.66441*14.70161*14.62922
03/16/2022 06:20:00*14.66441*14.65648*14.66658*14.65632
03/16/2022 06:25:00*14.65648*14.68052*14.68052*14.65648
03/16/2022 06:30:00*14.68052*14.68167*14.68204*14.67957
03/16/2022 06:35:00*14.68167*14.67682*14.68197*14.67682
03/16/2022 06:40:00*14.67682*14.68543*14.68643*14.67603
03/16/2022 06:45:00*14.68543*14.6845*14.68592*14.68356
03/16/2022 06:50:00*14.6845*14.68672*14.68821*14.6845
03/16/2022 06:55:00*14.68672*14.6887*14.68896*14.68462
03/16/2022 07:00:00*14.6887*14.69232*14.69682*14.6887
03/16/2022 07:05:00*14.69232*14.69361*14.69382*14.69172
03/16/2022 07:10:00*14.69361*14.68417*14.69632*14.68397
03/16/2022 07:15:00*14.68417*14.68352*14.68806*14.68254
03/16/2022 07:20:00*14.68352*14.67893*14.68533*14.67226
03/16/2022 07:25:00*14.67893*14.68889*14.69052*14.67893
03/16/2022 07:30:00*14.68889*14.688*14.69132*14.688
03/16/2022 07:35:00*14.688*14.67512*14.68986*14.67502
03/16/2022 07:40:00*14.67512*14.67578*14.67892*14.67203
03/16/2022 07:45:00*14.67578*14.66305*14.67776*14.66305
03/16/2022 07:50:00*14.66305*14.67007*14.67058*14.65972
03/16/2022 07:55:00*14.67007*14.67421*14.67496*14.6617
03/16/2022 08:00:00*14.67421*14.68908*14.69316*14.67213
03/16/2022 08:05:00*14.68908*14.70419*14.70955*14.68908
03/16/2022 08:10:00*14.70419*14.70163*14.7042*14.70149
03/16/2022 08:15:00*14.70163*14.71385*14.71638*14.70147
03/16/2022 08:20:00*14.71385*14.72456*14.72456*14.70996
03/16/2022 08:25:00*14.72456*14.72974*14.73082*14.7232
03/16/2022 08:30:00*14.72974*14.68849*14.72974*14.66367
03/16/2022 08:35:00*14.68849*14.69017*14.715*14.66353
03/16/2022 08:40:00*14.69017*14.70733*14.70763*14.68528
03/16/2022 08:45:00*14.70733*14.71592*14.71617*14.68537
03/16/2022 08:50:00*14.71592*14.7271*14.72872*14.70861
03/16/2022 08:55:00*14.7271*14.71822*14.72745*14.70133
03/16/2022 09:00:00*14.71822*14.71029*14.71968*14.71029
03/16/2022 09:05:00*14.71029*14.6985*14.71074*14.69741
03/16/2022 09:10:00*14.6985*14.69866*14.70098*14.68331
03/16/2022 09:15:00*14.69866*14.71313*14.71639*14.69866
03/16/2022 09:20:00*14.71313*14.71914*14.71929*14.71185
03/16/2022 09:25:00*14.71914*14.70785*14.71919*14.69997
03/16/2022 09:30:00*14.70785*14.71069*14.71069*14.70699
03/16/2022 09:35:00*14.71069*14.69278*14.71212*14.69278
03/16/2022 09:40:00*14.69278*14.68618*14.69406*14.68424
03/16/2022 09:45:00*14.68618*14.69076*14.69076*14.68546
03/16/2022 09:50:00*14.69076*14.70183*14.70505*14.69076
03/16/2022 09:55:00*14.70183*14.70471*14.72103*14.69176
03/16/2022 10:00:00*14.70471*14.68603*14.71325*14.68603
03/16/2022 10:05:00*14.68603*14.69316*14.69718*14.68577
03/16/2022 10:10:00*14.69316*14.69275*14.69316*14.69099
03/16/2022 10:15:00*14.69275*14.69653*14.69782*14.69143
03/16/2022 10:20:00*14.69653*14.63431*14.69744*14.6272
03/16/2022 10:25:00*14.63431*14.63273*14.64546*14.6196
03/16/2022 10:30:00*14.63273*14.62803*14.64101*14.61608
03/16/2022 10:35:00*14.62803*14.63923*14.64075*14.62803
03/16/2022 10:40:00*14.63923*14.64341*14.64431*14.63908
03/16/2022 10:45:00*14.64341*14.65561*14.6587*14.64289
03/16/2022 10:50:00*14.65561*14.65607*14.67834*14.65421
03/16/2022 10:55:00*14.65607*14.64743*14.65935*14.64564
03/16/2022 11:00:00*14.64743*14.64627*14.64919*14.64627
03/16/2022 11:05:00*14.64627*14.64604*14.64791*14.64582
03/16/2022 11:10:00*14.64604*14.64641*14.64649*14.64516
03/16/2022 11:15:00*14.64641*14.64696*14.65103*14.64597
03/16/2022 11:20:00*14.64696*14.64455*14.64729*14.64455
03/16/2022 11:25:00*14.64455*14.64564*14.64732*14.6422
03/16/2022 11:30:00*14.64564*14.6472*14.6478*14.64531
03/16/2022 11:35:00*14.6472*14.64489*14.64758*14.64438
03/16/2022 11:40:00*14.64489*14.64558*14.64558*14.64432
03/16/2022 11:45:00*14.64558*14.64523*14.64558*14.64523
03/16/2022 11:50:00*14.64523*14.65734*14.65811*14.64523
03/16/2022 11:55:00*14.65734*14.64682*14.66516*14.64635
03/16/2022 12:00:00*14.64682*14.64872*14.64872*14.64526
03/16/2022 12:05:00*14.64872*14.66629*14.66629*14.64151
03/16/2022 12:10:00*14.66629*14.6794*14.6794*14.66629
03/16/2022 12:15:00*14.6794*14.68336*14.6836*14.66945
03/16/2022 12:20:00*14.68336*14.65918*14.68535*14.65891
03/16/2022 12:25:00*14.65918*14.67249*14.67267*14.65301
03/16/2022 12:30:00*14.67249*14.68192*14.68192*14.66502
03/16/2022 12:35:00*14.68192*14.67766*14.68486*14.67206
03/16/2022 12:40:00*14.67766*14.67946*14.67946*14.67215
03/16/2022 12:45:00*14.67946*14.6799*14.6799*14.67944
03/16/2022 12:50:00*14.6799*14.68037*14.68037*14.67139
03/16/2022 12:55:00*14.68037*14.65977*14.68917*14.6552
03/16/2022 13:00:00*14.65977*14.66135*14.66493*14.65977
03/16/2022 13:05:00*14.66135*14.65872*14.66603*14.65457
03/16/2022 13:10:00*14.65872*14.66037*14.66082*14.65872
03/16/2022 13:15:00*14.66037*14.6789*14.6789*14.65911
03/16/2022 13:20:00*14.6789*14.67888*14.67892*14.67882
03/16/2022 13:25:00*14.67888*14.66262*14.67894*14.66262
03/16/2022 13:30:00*14.66262*14.66197*14.66262*14.66197
03/16/2022 13:35:00*14.66197*14.64496*14.66197*14.64496
03/16/2022 13:40:00*14.64496*14.64496*14.64496*14.64496
03/16/2022 13:45:00*14.64496*14.64496*14.64496*14.63777
03/16/2022 13:50:00*14.64496*14.64063*14.64496*14.64063
03/16/2022 13:55:00*14.64063*14.63967*14.64063*14.63914
03/16/2022 14:00:00*14.63967*14.60432*14.63967*14.60432
03/16/2022 14:05:00*14.60432*14.64312*14.64862*14.60432
03/16/2022 14:10:00*14.64312*14.64127*14.64627*14.64127
03/16/2022 14:15:00*14.64127*14.65717*14.68182*14.64127
03/16/2022 14:20:00*14.65717*14.64757*14.68677*14.63636
03/16/2022 14:25:00*14.64757*14.69392*14.69527*14.63826
03/16/2022 14:30:00*14.69392*14.6417*14.69392*14.63787
03/16/2022 14:35:00*14.6417*14.63973*14.6417*14.63973
03/16/2022 14:40:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 14:45:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 14:50:00*14.63973*14.63637*14.63973*14.63537
03/16/2022 14:55:00*14.63637*14.63973*14.63973*14.63637
03/16/2022 15:00:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 15:05:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 15:10:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 15:15:00*14.63973*14.63973*14.63973*14.63973
03/16/2022 15:20:00*14.63973*14.63954*14.63975*14.61437
03/16/2022 15:25:00*14.63954*14.63954*14.63954*14.63954
03/16/2022 15:30:00*14.63954*14.64017*14.64017*14.63512
03/16/2022 15:35:00*14.64017*14.63982*14.64106*14.63953
03/16/2022 15:40:00*14.63982*14.64098*14.64104*14.63967
03/16/2022 15:45:00*14.64098*14.64098*14.64098*14.64098
03/16/2022 15:50:00*14.64098*14.6469*14.65228*14.63745
03/16/2022 15:55:00*14.6469*14.63812*14.6469*14.62753
03/16/2022 16:00:00*14.63812*14.58571*14.63996*14.58571
03/16/2022 16:05:00*14.58571*14.5841*14.59557*14.5831
03/16/2022 16:10:00*14.5841*14.59432*14.59432*14.58256
03/16/2022 16:15:00*14.59432*14.58974*14.59753*14.58667
03/16/2022 16:20:00*14.58974*14.58535*14.58974*14.58336
03/16/2022 16:25:00*14.58535*14.58443*14.58535*14.58443
03/16/2022 16:30:00*14.58443*14.58443*14.58443*14.58443
03/16/2022 16:35:00*14.58443*14.58294*14.58484*14.58294
03/16/2022 16:40:00*14.58294*14.58294*14.58294*14.58294
03/16/2022 16:45:00*14.58294*14.58452*14.58452*14.58294
03/16/2022 16:50:00*14.58452*14.58452*14.58452*14.58452
03/16/2022 16:55:00*14.58452*14.57739*14.59704*14.57739
03/16/2022 17:00:00*14.57739*14.58062*14.61907*14.57317
