03/14/2022 17:05:00*14.76492*14.77472*14.77472*14.76347
03/14/2022 17:10:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:15:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:20:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:25:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:30:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:35:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:40:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:45:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:50:00*14.77472*14.77472*14.77472*14.77472
03/14/2022 17:55:00*14.77472*14.7755*14.7755*14.77472
03/14/2022 18:00:00*14.7755*14.7755*14.7755*14.7755
03/14/2022 18:05:00*14.7755*14.777*14.777*14.775
03/14/2022 18:10:00*14.777*14.777*14.777*14.777
03/14/2022 18:15:00*14.777*14.79654*14.79654*14.777
03/14/2022 18:20:00*14.79654*14.79946*14.79946*14.79654
03/14/2022 18:25:00*14.79946*14.79946*14.79946*14.79946
03/14/2022 18:30:00*14.79946*14.80209*14.80209*14.79946
03/14/2022 18:35:00*14.80209*14.80204*14.80209*14.80204
03/14/2022 18:40:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 18:45:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 18:50:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 18:55:00*14.80204*14.80204*14.80224*14.79946
03/14/2022 19:00:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:05:00*14.80204*14.80204*14.80204*14.77744
03/14/2022 19:10:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:15:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:20:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:25:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:30:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:35:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:40:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:45:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:50:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 19:55:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 20:00:00*14.80204*14.80204*14.80204*14.80204
03/14/2022 20:05:00*14.80204*14.80315*14.80315*14.80204
03/14/2022 20:10:00*14.80315*14.80315*14.80315*14.80315
03/14/2022 20:15:00*14.80315*14.79545*14.80315*14.79545
03/14/2022 20:20:00*14.79545*14.79545*14.79545*14.79543
03/14/2022 20:25:00*14.79545*14.79545*14.79545*14.79545
03/14/2022 20:30:00*14.79545*14.79565*14.79565*14.79545
03/14/2022 20:35:00*14.79565*14.79565*14.79565*14.79465
03/14/2022 20:40:00*14.79565*14.7951*14.79565*14.7951
03/14/2022 20:45:00*14.7951*14.79431*14.7951*14.79431
03/14/2022 20:50:00*14.79431*14.79306*14.79431*14.79306
03/14/2022 20:55:00*14.79306*14.79012*14.79306*14.79012
03/14/2022 21:00:00*14.79012*14.79385*14.79385*14.79012
03/14/2022 21:05:00*14.79385*14.79385*14.79385*14.79385
03/14/2022 21:10:00*14.79385*14.79385*14.79385*14.79385
03/14/2022 21:15:00*14.79385*14.79385*14.79385*14.79385
03/14/2022 21:20:00*14.79385*14.80187*14.80362*14.79385
03/14/2022 21:25:00*14.80187*14.80516*14.80516*14.78513
03/14/2022 21:30:00*14.80516*14.80189*14.80516*14.80189
03/14/2022 21:35:00*14.80189*14.80189*14.80189*14.80189
03/14/2022 21:40:00*14.80189*14.80189*14.80189*14.80189
03/14/2022 21:45:00*14.80189*14.80189*14.80189*14.80189
03/14/2022 21:50:00*14.80189*14.80246*14.80246*14.80189
03/14/2022 21:55:00*14.80246*14.80246*14.80246*14.80246
03/14/2022 22:00:00*14.80246*14.80246*14.80246*14.80246
03/14/2022 22:05:00*14.80246*14.80509*14.80509*14.80246
03/14/2022 22:10:00*14.80509*14.80429*14.80509*14.80429
03/14/2022 22:15:00*14.80429*14.80509*14.80509*14.8034
03/14/2022 22:20:00*14.80509*14.8066*14.8066*14.80509
03/14/2022 22:25:00*14.8066*14.8066*14.8066*14.8066
03/14/2022 22:30:00*14.8066*14.8066*14.8066*14.8066
03/14/2022 22:35:00*14.8066*14.8066*14.8066*14.8066
03/14/2022 22:40:00*14.8066*14.8066*14.8066*14.8066
03/14/2022 22:45:00*14.8066*14.80509*14.8066*14.8021
03/14/2022 22:50:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 22:55:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:00:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:05:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:10:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:15:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:20:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:25:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:30:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:35:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:40:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:45:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:50:00*14.80509*14.80509*14.80509*14.80509
03/14/2022 23:55:00*14.80509*14.80509*14.80509*14.80509
03/15/2022 00:00:00*14.80509*14.80286*14.80509*14.80286
03/15/2022 00:05:00*14.80286*14.80515*14.80522*14.80286
03/15/2022 00:10:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:15:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:20:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:25:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:30:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:35:00*14.80515*14.80515*14.80515*14.80515
03/15/2022 00:40:00*14.80515*14.80521*14.81957*14.80354
03/15/2022 00:45:00*14.80521*14.80517*14.82467*14.80356
03/15/2022 00:50:00*14.80517*14.80517*14.80517*14.80517
03/15/2022 00:55:00*14.80517*14.80339*14.80517*14.80339
03/15/2022 01:00:00*14.80339*14.80339*14.80339*14.80339
03/15/2022 01:05:00*14.80339*14.80509*14.80509*14.80339
03/15/2022 01:10:00*14.80509*14.80434*14.80509*14.80434
03/15/2022 01:15:00*14.80434*14.80538*14.80559*14.80434
03/15/2022 01:20:00*14.80538*14.80538*14.80538*14.80538
03/15/2022 01:25:00*14.80538*14.80509*14.80538*14.80354
03/15/2022 01:30:00*14.80509*14.80509*14.80509*14.80509
03/15/2022 01:35:00*14.80509*14.80509*14.80509*14.80509
03/15/2022 01:40:00*14.80509*14.81839*14.81879*14.80509
03/15/2022 01:45:00*14.81839*14.82965*14.83017*14.81839
03/15/2022 01:50:00*14.82965*14.83112*14.83112*14.82708
03/15/2022 01:55:00*14.83112*14.82958*14.83558*14.82708
03/15/2022 02:00:00*14.82958*14.82017*14.82973*14.82017
03/15/2022 02:05:00*14.82017*14.81961*14.82017*14.81855
03/15/2022 02:10:00*14.81961*14.80942*14.82033*14.78852
03/15/2022 02:15:00*14.80942*14.79417*14.82232*14.77947
03/15/2022 02:20:00*14.79417*14.79972*14.80217*14.79417
03/15/2022 02:25:00*14.79972*14.79022*14.79972*14.79022
03/15/2022 02:30:00*14.79022*14.78376*14.79168*14.77982
03/15/2022 02:35:00*14.78376*14.77948*14.78376*14.77712
03/15/2022 02:40:00*14.77948*14.77207*14.78095*14.76957
03/15/2022 02:45:00*14.77207*14.78057*14.78057*14.76564
03/15/2022 02:50:00*14.78057*14.78517*14.78517*14.77204
03/15/2022 02:55:00*14.78517*14.80976*14.81007*14.78517
03/15/2022 03:00:00*14.80976*14.80652*14.81216*14.78792
03/15/2022 03:05:00*14.80652*14.80541*14.81265*14.78193
03/15/2022 03:10:00*14.80541*14.79641*14.80886*14.78801
03/15/2022 03:15:00*14.79641*14.78861*14.80028*14.77872
03/15/2022 03:20:00*14.78861*14.79274*14.79309*14.7822
03/15/2022 03:25:00*14.79274*14.79422*14.798*14.7913
03/15/2022 03:30:00*14.79422*14.80067*14.80187*14.79417
03/15/2022 03:35:00*14.80067*14.80119*14.80675*14.79066
03/15/2022 03:40:00*14.80119*14.81558*14.82921*14.80119
03/15/2022 03:45:00*14.81558*14.81624*14.82044*14.81403
03/15/2022 03:50:00*14.81624*14.81448*14.81631*14.81298
03/15/2022 03:55:00*14.81448*14.7938*14.81451*14.7938
03/15/2022 04:00:00*14.7938*14.79757*14.79968*14.79128
03/15/2022 04:05:00*14.79757*14.79649*14.80047*14.79564
03/15/2022 04:10:00*14.79649*14.79356*14.7971*14.79245
03/15/2022 04:15:00*14.79356*14.78429*14.79356*14.78193
03/15/2022 04:20:00*14.78429*14.7895*14.79782*14.78386
03/15/2022 04:25:00*14.7895*14.79026*14.79217*14.78744
03/15/2022 04:30:00*14.79026*14.7899*14.79026*14.78684
03/15/2022 04:35:00*14.7899*14.79123*14.79633*14.78861
03/15/2022 04:40:00*14.79123*14.7907*14.79751*14.78974
03/15/2022 04:45:00*14.7907*14.79698*14.79708*14.7858
03/15/2022 04:50:00*14.79698*14.80194*14.80307*14.79636
03/15/2022 04:55:00*14.80194*14.80679*14.80794*14.79565
03/15/2022 05:00:00*14.80679*14.80629*14.81243*14.80629
03/15/2022 05:05:00*14.80629*14.81304*14.81466*14.80628
03/15/2022 05:10:00*14.81304*14.81788*14.82031*14.81304
03/15/2022 05:15:00*14.81788*14.81384*14.82085*14.81091
03/15/2022 05:20:00*14.81384*14.81808*14.81808*14.81384
03/15/2022 05:25:00*14.81808*14.81565*14.81957*14.81409
03/15/2022 05:30:00*14.81565*14.81237*14.81824*14.81176
03/15/2022 05:35:00*14.81237*14.80653*14.81432*14.80573
03/15/2022 05:40:00*14.80653*14.81252*14.81255*14.80609
03/15/2022 05:45:00*14.81252*14.8001*14.81308*14.78766
03/15/2022 05:50:00*14.8001*14.80072*14.80491*14.79887
03/15/2022 05:55:00*14.80072*14.79528*14.80072*14.79437
03/15/2022 06:00:00*14.79528*14.79813*14.80407*14.79447
03/15/2022 06:05:00*14.79813*14.78895*14.79894*14.78791
03/15/2022 06:10:00*14.78895*14.78084*14.79122*14.77501
03/15/2022 06:15:00*14.78084*14.79613*14.79613*14.77984
03/15/2022 06:20:00*14.79613*14.79632*14.79714*14.79469
03/15/2022 06:25:00*14.79632*14.80508*14.80687*14.79595
03/15/2022 06:30:00*14.80508*14.80902*14.81507*14.80508
03/15/2022 06:35:00*14.80902*14.80885*14.80922*14.80712
03/15/2022 06:40:00*14.80885*14.8025*14.80885*14.79623
03/15/2022 06:45:00*14.8025*14.7989*14.80955*14.79625
03/15/2022 06:50:00*14.7989*14.80309*14.80435*14.79855
03/15/2022 06:55:00*14.80309*14.78722*14.80407*14.78546
03/15/2022 07:00:00*14.78722*14.78232*14.78722*14.77696
03/15/2022 07:05:00*14.78232*14.78066*14.78382*14.77763
03/15/2022 07:10:00*14.78066*14.78671*14.78671*14.77974
03/15/2022 07:15:00*14.78671*14.78217*14.79168*14.77916
03/15/2022 07:20:00*14.78217*14.78428*14.78428*14.77076
03/15/2022 07:25:00*14.78428*14.76154*14.78729*14.75261
03/15/2022 07:30:00*14.76154*14.70775*14.76547*14.69437
03/15/2022 07:35:00*14.70775*14.68958*14.71347*14.68154
03/15/2022 07:40:00*14.68958*14.56579*14.68958*14.52161
03/15/2022 07:45:00*14.56579*14.60473*14.61472*14.5608
03/15/2022 07:50:00*14.60473*14.62323*14.62868*14.60325
03/15/2022 07:55:00*14.62323*14.61463*14.62514*14.60651
03/15/2022 08:00:00*14.61463*14.61088*14.63107*14.60531
03/15/2022 08:05:00*14.61088*14.53719*14.61265*14.52591
03/15/2022 08:10:00*14.53719*14.56917*14.60821*14.53607
03/15/2022 08:15:00*14.56917*14.56836*14.57243*14.55298
03/15/2022 08:20:00*14.56836*14.5714*14.57733*14.56388
03/15/2022 08:25:00*14.5714*14.6092*14.6092*14.5714
03/15/2022 08:30:00*14.6092*14.63243*14.63742*14.60422
03/15/2022 08:35:00*14.63243*14.64286*14.64314*14.63149
03/15/2022 08:40:00*14.64286*14.62963*14.64456*14.57494
03/15/2022 08:45:00*14.62963*14.63953*14.6472*14.6022
03/15/2022 08:50:00*14.63953*14.63816*14.64429*14.60105
03/15/2022 08:55:00*14.63816*14.6253*14.64368*14.62488
03/15/2022 09:00:00*14.6253*14.61748*14.64097*14.61027
03/15/2022 09:05:00*14.61748*14.63584*14.63763*14.61387
03/15/2022 09:10:00*14.63584*14.63525*14.63602*14.60857
03/15/2022 09:15:00*14.63525*14.64049*14.64077*14.63438
03/15/2022 09:20:00*14.64049*14.62349*14.64117*14.61457
03/15/2022 09:25:00*14.62349*14.63062*14.63297*14.62218
03/15/2022 09:30:00*14.63062*14.63861*14.64072*14.6284
03/15/2022 09:35:00*14.63861*14.63755*14.6443*14.63649
03/15/2022 09:40:00*14.63755*14.6207*14.63755*14.61794
03/15/2022 09:45:00*14.6207*14.61653*14.62073*14.61653
03/15/2022 09:50:00*14.61653*14.63152*14.63184*14.61653
03/15/2022 09:55:00*14.63152*14.61879*14.63712*14.61763
03/15/2022 10:00:00*14.61879*14.63538*14.63538*14.61873
03/15/2022 10:05:00*14.63538*14.64263*14.64317*14.62293
03/15/2022 10:10:00*14.64263*14.65545*14.65607*14.63336
03/15/2022 10:15:00*14.65545*14.66884*14.66884*14.65335
03/15/2022 10:20:00*14.66884*14.65347*14.66899*14.65322
03/15/2022 10:25:00*14.65347*14.67621*14.68068*14.65347
03/15/2022 10:30:00*14.67621*14.666*14.67621*14.62413
03/15/2022 10:35:00*14.666*14.64831*14.66607*14.63793
03/15/2022 10:40:00*14.64831*14.65607*14.66488*14.64292
03/15/2022 10:45:00*14.65607*14.64329*14.65656*14.64329
03/15/2022 10:50:00*14.64329*14.63373*14.64329*14.62311
03/15/2022 10:55:00*14.63373*14.64797*14.64943*14.63288
03/15/2022 11:00:00*14.64797*14.65262*14.65307*14.64522
03/15/2022 11:05:00*14.65262*14.65333*14.65333*14.65262
03/15/2022 11:10:00*14.65333*14.65603*14.65964*14.65333
03/15/2022 11:15:00*14.65603*14.65469*14.65656*14.65263
03/15/2022 11:20:00*14.65469*14.65479*14.65488*14.65236
03/15/2022 11:25:00*14.65479*14.63962*14.65479*14.62325
03/15/2022 11:30:00*14.63962*14.62298*14.64284*14.62151
03/15/2022 11:35:00*14.62298*14.62716*14.63491*14.62298
03/15/2022 11:40:00*14.62716*14.63829*14.63868*14.62716
03/15/2022 11:45:00*14.63829*14.63696*14.63846*14.63696
03/15/2022 11:50:00*14.63696*14.64445*14.64445*14.63516
03/15/2022 11:55:00*14.64445*14.64749*14.65312*14.63574
03/15/2022 12:00:00*14.64749*14.71303*14.72057*14.64189
03/15/2022 12:05:00*14.71303*14.72847*14.72847*14.70837
03/15/2022 12:10:00*14.72847*14.70902*14.72872*14.70783
03/15/2022 12:15:00*14.70902*14.7129*14.71406*14.70792
03/15/2022 12:20:00*14.7129*14.71195*14.71396*14.7119
03/15/2022 12:25:00*14.71195*14.71298*14.71512*14.71188
03/15/2022 12:30:00*14.71298*14.73102*14.73457*14.70257
03/15/2022 12:35:00*14.73102*14.72985*14.73102*14.72854
03/15/2022 12:40:00*14.72985*14.72985*14.72985*14.72985
03/15/2022 12:45:00*14.72985*14.73349*14.73349*14.70921
03/15/2022 12:50:00*14.73349*14.74092*14.75281*14.72407
03/15/2022 12:55:00*14.74092*14.74427*14.74447*14.74092
03/15/2022 13:00:00*14.74427*14.74408*14.74456*14.74396
03/15/2022 13:05:00*14.74408*14.67326*14.7441*14.66798
03/15/2022 13:10:00*14.67326*14.70511*14.70697*14.66723
03/15/2022 13:15:00*14.70511*14.70533*14.70533*14.70511
03/15/2022 13:20:00*14.70533*14.70946*14.71357*14.70507
03/15/2022 13:25:00*14.70946*14.70888*14.70946*14.70614
03/15/2022 13:30:00*14.70888*14.7125*14.71327*14.70516
03/15/2022 13:35:00*14.7125*14.66304*14.7125*14.59556
03/15/2022 13:40:00*14.66304*14.66554*14.66554*14.66304
03/15/2022 13:45:00*14.66554*14.66554*14.66554*14.66554
03/15/2022 13:50:00*14.66554*14.67121*14.67399*14.66444
03/15/2022 13:55:00*14.67121*14.67361*14.67361*14.67121
03/15/2022 14:00:00*14.67361*14.67671*14.67671*14.66854
03/15/2022 14:05:00*14.67671*14.67792*14.67792*14.67671
03/15/2022 14:10:00*14.67792*14.67674*14.67792*14.67556
03/15/2022 14:15:00*14.67674*14.67737*14.71106*14.66698
03/15/2022 14:20:00*14.67737*14.67737*14.67737*14.67737
03/15/2022 14:25:00*14.67737*14.67737*14.67737*14.67737
03/15/2022 14:30:00*14.67737*14.67737*14.67737*14.67737
03/15/2022 14:35:00*14.67737*14.67737*14.67737*14.67737
03/15/2022 14:40:00*14.67737*14.67667*14.71157*14.67667
03/15/2022 14:45:00*14.67667*14.72147*14.72147*14.67667
03/15/2022 14:50:00*14.72147*14.67671*14.72147*14.66202
03/15/2022 14:55:00*14.67671*14.70002*14.70002*14.60081
03/15/2022 15:00:00*14.70002*14.71154*14.71511*14.70002
03/15/2022 15:05:00*14.71154*14.71853*14.71853*14.5982
03/15/2022 15:10:00*14.71853*14.71463*14.71853*14.71463
03/15/2022 15:15:00*14.71463*14.71263*14.71463*14.71263
03/15/2022 15:20:00*14.71263*14.71263*14.71263*14.71263
03/15/2022 15:25:00*14.71263*14.70873*14.71263*14.70873
03/15/2022 15:30:00*14.70873*14.71115*14.71115*14.70873
03/15/2022 15:35:00*14.71115*14.71106*14.71229*14.71106
03/15/2022 15:40:00*14.71106*14.70965*14.71495*14.70442
03/15/2022 15:45:00*14.70965*14.70965*14.70965*14.70965
03/15/2022 15:50:00*14.70965*14.70587*14.70965*14.70212
03/15/2022 15:55:00*14.70587*14.69892*14.70622*14.58855
03/15/2022 16:00:00*14.69892*14.69702*14.69892*14.68811
03/15/2022 16:05:00*14.69702*14.69857*14.69857*14.69702
03/15/2022 16:10:00*14.69857*14.68682*14.69857*14.68682
03/15/2022 16:15:00*14.68682*14.69812*14.69812*14.68656
03/15/2022 16:20:00*14.69812*14.69367*14.69812*14.68682
03/15/2022 16:25:00*14.69367*14.69522*14.69522*14.67442
03/15/2022 16:30:00*14.69522*14.69467*14.69522*14.68089
03/15/2022 16:35:00*14.69467*14.69462*14.69467*14.67449
03/15/2022 16:40:00*14.69462*14.69457*14.69477*14.67449
03/15/2022 16:45:00*14.69457*14.69682*14.69682*14.67449
03/15/2022 16:50:00*14.69682*14.68238*14.69682*14.68238
03/15/2022 16:55:00*14.68238*14.62731*14.72317*14.62731
03/15/2022 17:00:00*14.62731*14.61604*14.62731*14.6137
