03/13/2022 17:05:00*14.68194*14.70937*14.70937*14.68194
03/13/2022 17:10:00*14.70937*14.69884*14.70937*14.69884
03/13/2022 17:15:00*14.69884*14.68168*14.70946*14.68168
03/13/2022 17:20:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:25:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:30:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:35:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:40:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:45:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:50:00*14.68168*14.68168*14.68168*14.68168
03/13/2022 17:55:00*14.68168*14.68179*14.68179*14.68168
03/13/2022 18:00:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:05:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:10:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:15:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:20:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:25:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:30:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:35:00*14.68179*14.68179*14.68179*14.68179
03/13/2022 18:40:00*14.68179*14.72296*14.72296*14.68179
03/13/2022 18:45:00*14.72296*14.72296*14.72296*14.72296
03/13/2022 18:50:00*14.72296*14.72296*14.72296*14.72296
03/13/2022 18:55:00*14.72296*14.72296*14.72296*14.72296
03/13/2022 19:00:00*14.72296*14.72296*14.72296*14.72296
03/13/2022 19:05:00*14.72296*14.72955*14.72955*14.72296
03/13/2022 19:10:00*14.72955*14.77151*14.77154*14.7142
03/13/2022 19:15:00*14.77151*14.77151*14.77151*14.77151
03/13/2022 19:20:00*14.77151*14.77143*14.77175*14.77127
03/13/2022 19:25:00*14.77143*14.77143*14.77143*14.77143
03/13/2022 19:30:00*14.77143*14.77523*14.77523*14.77143
03/13/2022 19:35:00*14.77523*14.77472*14.77523*14.77335
03/13/2022 19:40:00*14.77472*14.77469*14.77472*14.77321
03/13/2022 19:45:00*14.77469*14.77483*14.77493*14.77135
03/13/2022 19:50:00*14.77483*14.77493*14.77509*14.77151
03/13/2022 19:55:00*14.77493*14.77151*14.77509*14.77151
03/13/2022 20:00:00*14.77151*14.76574*14.77157*14.76574
03/13/2022 20:05:00*14.76574*14.76515*14.76574*14.76427
03/13/2022 20:10:00*14.76515*14.76515*14.76515*14.76515
03/13/2022 20:15:00*14.76515*14.77219*14.77219*14.76403
03/13/2022 20:20:00*14.77219*14.77619*14.77619*14.77219
03/13/2022 20:25:00*14.77619*14.7773*14.7773*14.77619
03/13/2022 20:30:00*14.7773*14.7773*14.7773*14.7773
03/13/2022 20:35:00*14.7773*14.77502*14.7773*14.77406
03/13/2022 20:40:00*14.77502*14.77151*14.77502*14.77151
03/13/2022 20:45:00*14.77151*14.77151*14.77151*14.77151
03/13/2022 20:50:00*14.77151*14.77511*14.77511*14.77151
03/13/2022 20:55:00*14.77511*14.7716*14.77511*14.7716
03/13/2022 21:00:00*14.7716*14.77502*14.77502*14.77157
03/13/2022 21:05:00*14.77502*14.77502*14.77502*14.77502
03/13/2022 21:10:00*14.77502*14.77502*14.77502*14.77502
03/13/2022 21:15:00*14.77502*14.78988*14.79651*14.77502
03/13/2022 21:20:00*14.78988*14.79045*14.79045*14.78988
03/13/2022 21:25:00*14.79045*14.79045*14.79045*14.79045
03/13/2022 21:30:00*14.79045*14.79045*14.79045*14.79045
03/13/2022 21:35:00*14.79045*14.76654*14.79968*14.7658
03/13/2022 21:40:00*14.76654*14.77108*14.77108*14.75536
03/13/2022 21:45:00*14.77108*14.77108*14.77108*14.77108
03/13/2022 21:50:00*14.77108*14.77108*14.77108*14.77108
03/13/2022 21:55:00*14.77108*14.77405*14.77405*14.77108
03/13/2022 22:00:00*14.77405*14.77405*14.77405*14.77405
03/13/2022 22:05:00*14.77405*14.77469*14.77469*14.77197
03/13/2022 22:10:00*14.77469*14.77893*14.77893*14.77469
03/13/2022 22:15:00*14.77893*14.77893*14.77893*14.77893
03/13/2022 22:20:00*14.77893*14.7791*14.78009*14.77893
03/13/2022 22:25:00*14.7791*14.77821*14.7791*14.77821
03/13/2022 22:30:00*14.77821*14.77821*14.77821*14.77821
03/13/2022 22:35:00*14.77821*14.77821*14.77821*14.77821
03/13/2022 22:40:00*14.77821*14.78017*14.78017*14.77821
03/13/2022 22:45:00*14.78017*14.78017*14.78017*14.78017
03/13/2022 22:50:00*14.78017*14.78017*14.78017*14.78017
03/13/2022 22:55:00*14.78017*14.78017*14.78017*14.76649
03/13/2022 23:00:00*14.78017*14.77954*14.78017*14.77954
03/13/2022 23:05:00*14.77954*14.78035*14.78035*14.77954
03/13/2022 23:10:00*14.78035*14.78035*14.78035*14.78035
03/13/2022 23:15:00*14.78035*14.78035*14.78035*14.78035
03/13/2022 23:20:00*14.78035*14.77806*14.78035*14.77806
03/13/2022 23:25:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:30:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:35:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:40:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:45:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:50:00*14.77806*14.77806*14.77806*14.77806
03/13/2022 23:55:00*14.77806*14.77806*14.77806*14.77806
03/14/2022 00:00:00*14.77806*14.77806*14.77806*14.77806
03/14/2022 00:05:00*14.77806*14.79009*14.79009*14.77806
03/14/2022 00:10:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:15:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:20:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:25:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:30:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:35:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:40:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:45:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:50:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 00:55:00*14.79009*14.79009*14.79009*14.79009
03/14/2022 01:00:00*14.79009*14.79074*14.79074*14.79009
03/14/2022 01:05:00*14.79074*14.79074*14.79074*14.79074
03/14/2022 01:10:00*14.79074*14.79134*14.79134*14.79074
03/14/2022 01:15:00*14.79134*14.79074*14.79134*14.79074
03/14/2022 01:20:00*14.79074*14.79074*14.79074*14.79074
03/14/2022 01:25:00*14.79074*14.79074*14.79074*14.79074
03/14/2022 01:30:00*14.79074*14.79134*14.79134*14.79074
03/14/2022 01:35:00*14.79134*14.79082*14.79134*14.79074
03/14/2022 01:40:00*14.79082*14.79082*14.79082*14.78991
03/14/2022 01:45:00*14.79082*14.78991*14.79082*14.78991
03/14/2022 01:50:00*14.78991*14.79138*14.80728*14.78991
03/14/2022 01:55:00*14.79138*14.81803*14.81803*14.79053
03/14/2022 02:00:00*14.81803*14.85045*14.85045*14.81803
03/14/2022 02:05:00*14.85045*14.862*14.86448*14.84489
03/14/2022 02:10:00*14.862*14.86404*14.87432*14.8544
03/14/2022 02:15:00*14.86404*14.8818*14.8818*14.86283
03/14/2022 02:20:00*14.8818*14.88335*14.88492*14.87884
03/14/2022 02:25:00*14.88335*14.8816*14.88358*14.8816
03/14/2022 02:30:00*14.8816*14.8822*14.88254*14.88107
03/14/2022 02:35:00*14.8822*14.88225*14.88283*14.88169
03/14/2022 02:40:00*14.88225*14.88156*14.8828*14.88156
03/14/2022 02:45:00*14.88156*14.88972*14.88982*14.88156
03/14/2022 02:50:00*14.88972*14.88953*14.88983*14.88894
03/14/2022 02:55:00*14.88953*14.88932*14.88983*14.88226
03/14/2022 03:00:00*14.88932*14.88086*14.88932*14.86975
03/14/2022 03:05:00*14.88086*14.86992*14.88503*14.86676
03/14/2022 03:10:00*14.86992*14.83529*14.86992*14.76993
03/14/2022 03:15:00*14.83529*14.83155*14.83782*14.82599
03/14/2022 03:20:00*14.83155*14.85185*14.86752*14.8309
03/14/2022 03:25:00*14.85185*14.82858*14.86083*14.82858
03/14/2022 03:30:00*14.82858*14.83423*14.8506*14.82858
03/14/2022 03:35:00*14.83423*14.82482*14.8396*14.80533
03/14/2022 03:40:00*14.82482*14.80892*14.82787*14.80433
03/14/2022 03:45:00*14.80892*14.81427*14.81614*14.80881
03/14/2022 03:50:00*14.81427*14.8334*14.83495*14.81427
03/14/2022 03:55:00*14.8334*14.82153*14.83406*14.82153
03/14/2022 04:00:00*14.82153*14.83364*14.83607*14.82068
03/14/2022 04:05:00*14.83364*14.82123*14.8387*14.82123
03/14/2022 04:10:00*14.82123*14.8235*14.83095*14.82062
03/14/2022 04:15:00*14.8235*14.7813*14.8235*14.7813
03/14/2022 04:20:00*14.7813*14.78377*14.79985*14.77957
03/14/2022 04:25:00*14.78377*14.73769*14.78377*14.70368
03/14/2022 04:30:00*14.73769*14.72575*14.74533*14.7256
03/14/2022 04:35:00*14.72575*14.72525*14.72659*14.69456
03/14/2022 04:40:00*14.72525*14.70972*14.72588*14.70954
03/14/2022 04:45:00*14.70972*14.71502*14.71922*14.70969
03/14/2022 04:50:00*14.71502*14.71252*14.71997*14.71242
03/14/2022 04:55:00*14.71252*14.71228*14.71899*14.70787
03/14/2022 05:00:00*14.71228*14.71954*14.71999*14.70824
03/14/2022 05:05:00*14.71954*14.7389*14.7389*14.71943
03/14/2022 05:10:00*14.7389*14.74932*14.75494*14.72043
03/14/2022 05:15:00*14.74932*14.72982*14.74932*14.72982
03/14/2022 05:20:00*14.72982*14.74325*14.74372*14.72402
03/14/2022 05:25:00*14.74325*14.74005*14.74325*14.73096
03/14/2022 05:30:00*14.74005*14.7319*14.75232*14.72942
03/14/2022 05:35:00*14.7319*14.74313*14.74342*14.7298
03/14/2022 05:40:00*14.74313*14.73434*14.74459*14.73017
03/14/2022 05:45:00*14.73434*14.75253*14.75282*14.73422
03/14/2022 05:50:00*14.75253*14.7494*14.75265*14.74095
03/14/2022 05:55:00*14.7494*14.75791*14.75817*14.7494
03/14/2022 06:00:00*14.75791*14.73182*14.75966*14.73117
03/14/2022 06:05:00*14.73182*14.72353*14.73331*14.72347
03/14/2022 06:10:00*14.72353*14.72565*14.72626*14.7234
03/14/2022 06:15:00*14.72565*14.71772*14.72838*14.70995
03/14/2022 06:20:00*14.71772*14.72487*14.73673*14.71772
03/14/2022 06:25:00*14.72487*14.72856*14.72903*14.72288
03/14/2022 06:30:00*14.72856*14.74984*14.75278*14.72575
03/14/2022 06:35:00*14.74984*14.75712*14.75712*14.72897
03/14/2022 06:40:00*14.75712*14.73875*14.76607*14.73138
03/14/2022 06:45:00*14.73875*14.76241*14.76589*14.73875
03/14/2022 06:50:00*14.76241*14.75071*14.76241*14.73559
03/14/2022 06:55:00*14.75071*14.73934*14.75071*14.73355
03/14/2022 07:00:00*14.73934*14.73576*14.74355*14.73521
03/14/2022 07:05:00*14.73576*14.75485*14.75485*14.73507
03/14/2022 07:10:00*14.75485*14.7583*14.75836*14.75447
03/14/2022 07:15:00*14.7583*14.75368*14.7583*14.75343
03/14/2022 07:20:00*14.75368*14.75436*14.75436*14.75337
03/14/2022 07:25:00*14.75436*14.73572*14.75725*14.73481
03/14/2022 07:30:00*14.73572*14.74469*14.74975*14.73388
03/14/2022 07:35:00*14.74469*14.74688*14.74914*14.74126
03/14/2022 07:40:00*14.74688*14.7569*14.76106*14.74381
03/14/2022 07:45:00*14.7569*14.77509*14.77515*14.7569
03/14/2022 07:50:00*14.77509*14.78051*14.78099*14.77468
03/14/2022 07:55:00*14.78051*14.79712*14.79712*14.78051
03/14/2022 08:00:00*14.79712*14.79363*14.80182*14.78242
03/14/2022 08:05:00*14.79363*14.78085*14.79962*14.78026
03/14/2022 08:10:00*14.78085*14.78591*14.79119*14.78085
03/14/2022 08:15:00*14.78591*14.77876*14.78591*14.77631
03/14/2022 08:20:00*14.77876*14.77255*14.77876*14.74645
03/14/2022 08:25:00*14.77255*14.75668*14.77799*14.74114
03/14/2022 08:30:00*14.75668*14.76451*14.77313*14.75668
03/14/2022 08:35:00*14.76451*14.76812*14.77041*14.76404
03/14/2022 08:40:00*14.76812*14.76628*14.77485*14.76173
03/14/2022 08:45:00*14.76628*14.76859*14.76859*14.76185
03/14/2022 08:50:00*14.76859*14.76195*14.77063*14.76156
03/14/2022 08:55:00*14.76195*14.76222*14.76491*14.75938
03/14/2022 09:00:00*14.76222*14.7691*14.77172*14.76201
03/14/2022 09:05:00*14.7691*14.77423*14.77431*14.7691
03/14/2022 09:10:00*14.77423*14.77513*14.77562*14.77423
03/14/2022 09:15:00*14.77513*14.77544*14.77572*14.77412
03/14/2022 09:20:00*14.77544*14.77982*14.78727*14.7752
03/14/2022 09:25:00*14.77982*14.77368*14.78148*14.76297
03/14/2022 09:30:00*14.77368*14.76809*14.77477*14.76545
03/14/2022 09:35:00*14.76809*14.77194*14.77194*14.76803
03/14/2022 09:40:00*14.77194*14.76623*14.77194*14.76434
03/14/2022 09:45:00*14.76623*14.76719*14.76719*14.76502
03/14/2022 09:50:00*14.76719*14.77069*14.77116*14.76719
03/14/2022 09:55:00*14.77069*14.78702*14.78702*14.77069
03/14/2022 10:00:00*14.78702*14.79469*14.79873*14.78018
03/14/2022 10:05:00*14.79469*14.81075*14.81114*14.78939
03/14/2022 10:10:00*14.81075*14.81035*14.81075*14.76841
03/14/2022 10:15:00*14.81035*14.79349*14.81294*14.77376
03/14/2022 10:20:00*14.79349*14.79836*14.80038*14.78952
03/14/2022 10:25:00*14.79836*14.79035*14.79836*14.76891
03/14/2022 10:30:00*14.79035*14.79835*14.79835*14.77924
03/14/2022 10:35:00*14.79835*14.79853*14.79875*14.79789
03/14/2022 10:40:00*14.79853*14.76867*14.8055*14.76867
03/14/2022 10:45:00*14.76867*14.82367*14.83169*14.76826
03/14/2022 10:50:00*14.82367*14.80621*14.83109*14.80621
03/14/2022 10:55:00*14.80621*14.80718*14.80726*14.80188
03/14/2022 11:00:00*14.80718*14.80604*14.80718*14.80414
03/14/2022 11:05:00*14.80604*14.80208*14.80645*14.80023
03/14/2022 11:10:00*14.80208*14.8054*14.80905*14.80208
03/14/2022 11:15:00*14.8054*14.80617*14.8101*14.80373
03/14/2022 11:20:00*14.80617*14.80363*14.80617*14.80363
03/14/2022 11:25:00*14.80363*14.80574*14.80675*14.80207
03/14/2022 11:30:00*14.80574*14.80113*14.80671*14.80096
03/14/2022 11:35:00*14.80113*14.76984*14.8013*14.76664
03/14/2022 11:40:00*14.76984*14.76457*14.77*14.76212
03/14/2022 11:45:00*14.76457*14.76076*14.76598*14.75845
03/14/2022 11:50:00*14.76076*14.75971*14.7684*14.75971
03/14/2022 11:55:00*14.75971*14.76015*14.7619*14.75879
03/14/2022 12:00:00*14.76015*14.76716*14.7711*14.75896
03/14/2022 12:05:00*14.76716*14.78927*14.7898*14.76535
03/14/2022 12:10:00*14.78927*14.78919*14.7898*14.78919
03/14/2022 12:15:00*14.78919*14.79975*14.80072*14.78279
03/14/2022 12:20:00*14.79975*14.79897*14.80082*14.79466
03/14/2022 12:25:00*14.79897*14.76342*14.80072*14.7279
03/14/2022 12:30:00*14.76342*14.72875*14.77317*14.71989
03/14/2022 12:35:00*14.72875*14.7327*14.74299*14.72875
03/14/2022 12:40:00*14.7327*14.7312*14.7327*14.72704
03/14/2022 12:45:00*14.7312*14.75114*14.75114*14.72706
03/14/2022 12:50:00*14.75114*14.75032*14.77001*14.74869
03/14/2022 12:55:00*14.75032*14.76631*14.76917*14.71835
03/14/2022 13:00:00*14.76631*14.75113*14.76714*14.71514
03/14/2022 13:05:00*14.75113*14.76892*14.76892*14.74752
03/14/2022 13:10:00*14.76892*14.7631*14.76997*14.7631
03/14/2022 13:15:00*14.7631*14.76294*14.7631*14.76283
03/14/2022 13:20:00*14.76294*14.76293*14.76294*14.76283
03/14/2022 13:25:00*14.76293*14.79162*14.79162*14.75992
03/14/2022 13:30:00*14.79162*14.76662*14.79873*14.76542
03/14/2022 13:35:00*14.76662*14.76481*14.76672*14.76481
03/14/2022 13:40:00*14.76481*14.76512*14.76512*14.76462
03/14/2022 13:45:00*14.76512*14.76408*14.76537*14.76408
03/14/2022 13:50:00*14.76408*14.76457*14.76457*14.76408
03/14/2022 13:55:00*14.76457*14.76442*14.76462*14.76442
03/14/2022 14:00:00*14.76442*14.76442*14.76442*14.76421
03/14/2022 14:05:00*14.76442*14.75982*14.76442*14.75982
03/14/2022 14:10:00*14.75982*14.77452*14.77452*14.75532
03/14/2022 14:15:00*14.77452*14.76212*14.78008*14.76212
03/14/2022 14:20:00*14.76212*14.7795*14.7795*14.76187
03/14/2022 14:25:00*14.7795*14.76407*14.77992*14.76407
03/14/2022 14:30:00*14.76407*14.76232*14.77752*14.76232
03/14/2022 14:35:00*14.76232*14.75147*14.76232*14.75147
03/14/2022 14:40:00*14.75147*14.76147*14.76147*14.75147
03/14/2022 14:45:00*14.76147*14.75147*14.76147*14.75147
03/14/2022 14:50:00*14.75147*14.76287*14.76287*14.75147
03/14/2022 14:55:00*14.76287*14.75052*14.76287*14.75052
03/14/2022 15:00:00*14.75052*14.76322*14.76322*14.75052
03/14/2022 15:05:00*14.76322*14.76287*14.76322*14.76222
03/14/2022 15:10:00*14.76287*14.75846*14.76287*14.75846
03/14/2022 15:15:00*14.75846*14.76382*14.76382*14.7503
03/14/2022 15:20:00*14.76382*14.76392*14.76392*14.7503
03/14/2022 15:25:00*14.76392*14.76287*14.76392*14.76287
03/14/2022 15:30:00*14.76287*14.76302*14.76302*14.76287
03/14/2022 15:35:00*14.76302*14.76387*14.76387*14.75867
03/14/2022 15:40:00*14.76387*14.76352*14.78712*14.76352
03/14/2022 15:45:00*14.76352*14.7515*14.76352*14.7515
03/14/2022 15:50:00*14.7515*14.76347*14.76372*14.7515
03/14/2022 15:55:00*14.76347*14.76347*14.76347*14.76242
03/14/2022 16:00:00*14.76347*14.76762*14.76762*14.7557
03/14/2022 16:05:00*14.76762*14.77317*14.77347*14.76702
03/14/2022 16:10:00*14.77317*14.77617*14.77637*14.76733
03/14/2022 16:15:00*14.77617*14.78367*14.78367*14.77522
03/14/2022 16:20:00*14.78367*14.78092*14.78367*14.78025
03/14/2022 16:25:00*14.78092*14.78152*14.78152*14.78092
03/14/2022 16:30:00*14.78152*14.78025*14.78152*14.78025
03/14/2022 16:35:00*14.78025*14.78167*14.78167*14.78025
03/14/2022 16:40:00*14.78167*14.7807*14.78167*14.7807
03/14/2022 16:45:00*14.7807*14.76607*14.78262*14.76537
03/14/2022 16:50:00*14.76607*14.76225*14.76607*14.76225
03/14/2022 16:55:00*14.76225*14.76572*14.76572*14.76072
03/14/2022 17:00:00*14.76572*14.76492*14.76572*14.76017
