03/10/2022 17:05:00*14.81931*14.82593*14.82593*14.81102
03/10/2022 17:10:00*14.82593*14.82593*14.82593*14.82591
03/10/2022 17:15:00*14.82593*14.84717*14.85098*14.82593
03/10/2022 17:20:00*14.84717*14.8657*14.86687*14.84717
03/10/2022 17:25:00*14.8657*14.86009*14.8657*14.86007
03/10/2022 17:30:00*14.86009*14.85982*14.87118*14.85982
03/10/2022 17:35:00*14.85982*14.85555*14.85982*14.85555
03/10/2022 17:40:00*14.85555*14.85509*14.85555*14.85508
03/10/2022 17:45:00*14.85509*14.85509*14.85509*14.85509
03/10/2022 17:50:00*14.85509*14.85982*14.85982*14.85509
03/10/2022 17:55:00*14.85982*14.85509*14.85982*14.85509
03/10/2022 18:00:00*14.85509*14.85509*14.85509*14.85509
03/10/2022 18:05:00*14.85509*14.85947*14.86024*14.85509
03/10/2022 18:10:00*14.85947*14.86876*14.86876*14.84196
03/10/2022 18:15:00*14.86876*14.86009*14.86876*14.86009
03/10/2022 18:20:00*14.86009*14.86888*14.86888*14.86009
03/10/2022 18:25:00*14.86888*14.86138*14.86888*14.86009
03/10/2022 18:30:00*14.86138*14.86009*14.86138*14.86009
03/10/2022 18:35:00*14.86009*14.86009*14.86009*14.85888
03/10/2022 18:40:00*14.86009*14.86487*14.86527*14.86009
03/10/2022 18:45:00*14.86487*14.86009*14.86522*14.86009
03/10/2022 18:50:00*14.86009*14.86009*14.86009*14.86009
03/10/2022 18:55:00*14.86009*14.86009*14.86009*14.86009
03/10/2022 19:00:00*14.86009*14.86009*14.86009*14.86009
03/10/2022 19:05:00*14.86009*14.87006*14.88438*14.86009
03/10/2022 19:10:00*14.87006*14.88457*14.88839*14.87006
03/10/2022 19:15:00*14.88457*14.87977*14.88839*14.86628
03/10/2022 19:20:00*14.87977*14.87956*14.87977*14.87956
03/10/2022 19:25:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:30:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:35:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:40:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:45:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:50:00*14.87956*14.87956*14.87956*14.87956
03/10/2022 19:55:00*14.87956*14.868*14.87956*14.868
03/10/2022 20:00:00*14.868*14.87432*14.88287*14.868
03/10/2022 20:05:00*14.87432*14.87307*14.87432*14.8715
03/10/2022 20:10:00*14.87307*14.87892*14.87892*14.87302
03/10/2022 20:15:00*14.87892*14.87808*14.88099*14.87677
03/10/2022 20:20:00*14.87808*14.87592*14.88165*14.85791
03/10/2022 20:25:00*14.87592*14.87484*14.88598*14.86815
03/10/2022 20:30:00*14.87484*14.8771*14.87989*14.87426
03/10/2022 20:35:00*14.8771*14.87902*14.87905*14.8771
03/10/2022 20:40:00*14.87902*14.87893*14.87907*14.87893
03/10/2022 20:45:00*14.87893*14.87618*14.87893*14.87072
03/10/2022 20:50:00*14.87618*14.86797*14.87636*14.86765
03/10/2022 20:55:00*14.86797*14.87015*14.87015*14.86743
03/10/2022 21:00:00*14.87015*14.8676*14.87015*14.86748
03/10/2022 21:05:00*14.8676*14.87032*14.87032*14.86756
03/10/2022 21:10:00*14.87032*14.86783*14.87032*14.86783
03/10/2022 21:15:00*14.86783*14.86783*14.86808*14.86783
03/10/2022 21:20:00*14.86783*14.86821*14.86845*14.86783
03/10/2022 21:25:00*14.86821*14.86783*14.86823*14.86783
03/10/2022 21:30:00*14.86783*14.86783*14.86783*14.86783
03/10/2022 21:35:00*14.86783*14.86804*14.87589*14.86715
03/10/2022 21:40:00*14.86804*14.86884*14.86884*14.86796
03/10/2022 21:45:00*14.86884*14.86884*14.86885*14.86796
03/10/2022 21:50:00*14.86884*14.86796*14.86884*14.86796
03/10/2022 21:55:00*14.86796*14.86796*14.86796*14.86796
03/10/2022 22:00:00*14.86796*14.86796*14.86796*14.86796
03/10/2022 22:05:00*14.86796*14.86796*14.86796*14.86796
03/10/2022 22:10:00*14.86796*14.86884*14.86885*14.86796
03/10/2022 22:15:00*14.86884*14.87067*14.87067*14.86796
03/10/2022 22:20:00*14.87067*14.86796*14.87067*14.86796
03/10/2022 22:25:00*14.86796*14.86884*14.86885*14.86796
03/10/2022 22:30:00*14.86884*14.86796*14.86884*14.86796
03/10/2022 22:35:00*14.86796*14.87002*14.87002*14.86796
03/10/2022 22:40:00*14.87002*14.87139*14.87139*14.8673
03/10/2022 22:45:00*14.87139*14.87803*14.87863*14.87139
03/10/2022 22:50:00*14.87803*14.87775*14.87809*14.87775
03/10/2022 22:55:00*14.87775*14.87831*14.87831*14.87775
03/10/2022 23:00:00*14.87831*14.86845*14.87833*14.86845
03/10/2022 23:05:00*14.86845*14.87681*14.87833*14.86845
03/10/2022 23:10:00*14.87681*14.87604*14.87681*14.87603
03/10/2022 23:15:00*14.87604*14.87707*14.87707*14.87604
03/10/2022 23:20:00*14.87707*14.86827*14.87707*14.8672
03/10/2022 23:25:00*14.86827*14.86827*14.86827*14.86827
03/10/2022 23:30:00*14.86827*14.87714*14.87715*14.86827
03/10/2022 23:35:00*14.87714*14.86827*14.87714*14.86827
03/10/2022 23:40:00*14.86827*14.86827*14.86827*14.86827
03/10/2022 23:45:00*14.86827*14.86967*14.86967*14.86827
03/10/2022 23:50:00*14.86967*14.86827*14.86967*14.86827
03/10/2022 23:55:00*14.86827*14.86827*14.86827*14.86827
03/11/2022 00:00:00*14.86827*14.86827*14.86827*14.86827
03/11/2022 00:05:00*14.86827*14.87714*14.87714*14.86827
03/11/2022 00:10:00*14.87714*14.86884*14.87714*14.86827
03/11/2022 00:15:00*14.86884*14.86827*14.86884*14.86827
03/11/2022 00:20:00*14.86827*14.87836*14.87838*14.86827
03/11/2022 00:25:00*14.87836*14.86768*14.87836*14.86768
03/11/2022 00:30:00*14.86768*14.86768*14.86813*14.86768
03/11/2022 00:35:00*14.86768*14.87736*14.87751*14.86768
03/11/2022 00:40:00*14.87736*14.87714*14.87736*14.8667
03/11/2022 00:45:00*14.87714*14.87714*14.87715*14.87713
03/11/2022 00:50:00*14.87714*14.88852*14.89301*14.87714
03/11/2022 00:55:00*14.88852*14.88816*14.88852*14.88816
03/11/2022 01:00:00*14.88816*14.87798*14.8933*14.87415
03/11/2022 01:05:00*14.87798*14.89377*14.91647*14.87721
03/11/2022 01:10:00*14.89377*14.91704*14.91712*14.89148
03/11/2022 01:15:00*14.91704*14.92206*14.9289*14.91495
03/11/2022 01:20:00*14.92206*14.92486*14.92878*14.91351
03/11/2022 01:25:00*14.92486*14.92253*14.92932*14.91969
03/11/2022 01:30:00*14.92253*14.91988*14.9243*14.91944
03/11/2022 01:35:00*14.91988*14.92179*14.92232*14.9195
03/11/2022 01:40:00*14.92179*14.92982*14.93174*14.92116
03/11/2022 01:45:00*14.92982*14.92467*14.92982*14.92069
03/11/2022 01:50:00*14.92467*14.92845*14.92848*14.92467
03/11/2022 01:55:00*14.92845*14.92965*14.93381*14.9272
03/11/2022 02:00:00*14.92965*14.93057*14.93106*14.92965
03/11/2022 02:05:00*14.93057*14.93565*14.94177*14.93057
03/11/2022 02:10:00*14.93565*14.94343*14.94343*14.93565
03/11/2022 02:15:00*14.94343*14.94461*14.95935*14.92512
03/11/2022 02:20:00*14.94461*14.93659*14.94558*14.92935
03/11/2022 02:25:00*14.93659*14.92921*14.93659*14.87557
03/11/2022 02:30:00*14.92921*14.93696*14.93699*14.92776
03/11/2022 02:35:00*14.93696*14.93868*14.94511*14.91587
03/11/2022 02:40:00*14.93868*14.96367*14.96368*14.93699
03/11/2022 02:45:00*14.96367*14.96212*14.97131*14.96112
03/11/2022 02:50:00*14.96212*14.97041*14.97521*14.96212
03/11/2022 02:55:00*14.97041*14.9701*14.9706*14.96112
03/11/2022 03:00:00*14.9701*14.94545*14.97042*14.93559
03/11/2022 03:05:00*14.94545*14.92657*14.94798*14.91618
03/11/2022 03:10:00*14.92657*14.92903*14.93636*14.91518
03/11/2022 03:15:00*14.92903*14.93672*14.9379*14.9267
03/11/2022 03:20:00*14.93672*14.93762*14.94142*14.91936
03/11/2022 03:25:00*14.93762*14.95815*14.95957*14.93762
03/11/2022 03:30:00*14.95815*14.95848*14.96003*14.95618
03/11/2022 03:35:00*14.95848*14.9586*14.96327*14.95191
03/11/2022 03:40:00*14.9586*14.96452*14.96559*14.95791
03/11/2022 03:45:00*14.96452*14.9621*14.96591*14.96125
03/11/2022 03:50:00*14.9621*14.95978*14.96682*14.95918
03/11/2022 03:55:00*14.95978*14.95764*14.95995*14.95764
03/11/2022 04:00:00*14.95764*14.96486*14.96486*14.95592
03/11/2022 04:05:00*14.96486*14.96586*14.97685*14.96395
03/11/2022 04:10:00*14.96586*14.96434*14.96586*14.96378
03/11/2022 04:15:00*14.96434*14.96698*14.96731*14.96377
03/11/2022 04:20:00*14.96698*14.97592*14.97721*14.96687
03/11/2022 04:25:00*14.97592*14.97939*14.98184*14.97535
03/11/2022 04:30:00*14.97939*14.98204*14.98204*14.97688
03/11/2022 04:35:00*14.98204*14.98262*14.98442*14.97767
03/11/2022 04:40:00*14.98262*14.97882*14.98295*14.97522
03/11/2022 04:45:00*14.97882*14.9851*14.98751*14.97644
03/11/2022 04:50:00*14.9851*14.98542*14.98687*14.98306
03/11/2022 04:55:00*14.98542*14.98441*14.98629*14.98428
03/11/2022 05:00:00*14.98441*14.9849*14.98679*14.97957
03/11/2022 05:05:00*14.9849*14.98775*14.98857*14.98367
03/11/2022 05:10:00*14.98775*14.95507*14.98775*14.91359
03/11/2022 05:15:00*14.95507*14.948*14.95594*14.91919
03/11/2022 05:20:00*14.948*14.95203*14.95226*14.94552
03/11/2022 05:25:00*14.95203*14.95647*14.95902*14.95017
03/11/2022 05:30:00*14.95647*14.95658*14.96201*14.95647
03/11/2022 05:35:00*14.95658*14.96255*14.96345*14.95658
03/11/2022 05:40:00*14.96255*14.95661*14.96575*14.95653
03/11/2022 05:45:00*14.95661*14.96207*14.96267*14.95594
03/11/2022 05:50:00*14.96207*14.96898*14.9743*14.96056
03/11/2022 05:55:00*14.96898*14.95803*14.96979*14.95802
03/11/2022 06:00:00*14.95803*14.95712*14.9604*14.95712
03/11/2022 06:05:00*14.95712*14.95672*14.96093*14.95659
03/11/2022 06:10:00*14.95672*14.94652*14.95861*14.94637
03/11/2022 06:15:00*14.94652*14.96312*14.96392*14.94635
03/11/2022 06:20:00*14.96312*14.96155*14.96312*14.96035
03/11/2022 06:25:00*14.96155*14.94804*14.96187*14.94333
03/11/2022 06:30:00*14.94804*14.90748*14.94804*14.86128
03/11/2022 06:35:00*14.90748*14.88607*14.91651*14.86583
03/11/2022 06:40:00*14.88607*14.88256*14.89822*14.87777
03/11/2022 06:45:00*14.88256*14.82454*14.88716*14.80172
03/11/2022 06:50:00*14.82454*14.76263*14.82848*14.72447
03/11/2022 06:55:00*14.76263*14.78187*14.78897*14.76258
03/11/2022 07:00:00*14.78187*14.78306*14.78324*14.74258
03/11/2022 07:05:00*14.78306*14.8037*14.80543*14.76741
03/11/2022 07:10:00*14.8037*14.84644*14.84644*14.80223
03/11/2022 07:15:00*14.84644*14.76219*14.84864*14.75315
03/11/2022 07:20:00*14.76219*14.76262*14.76926*14.74802
03/11/2022 07:25:00*14.76262*14.76262*14.7783*14.76127
03/11/2022 07:30:00*14.76262*14.76226*14.7695*14.76195
03/11/2022 07:35:00*14.76226*14.76443*14.76568*14.7617
03/11/2022 07:40:00*14.76443*14.77731*14.78426*14.7621
03/11/2022 07:45:00*14.77731*14.77094*14.77771*14.7703
03/11/2022 07:50:00*14.77094*14.79164*14.79174*14.77069
03/11/2022 07:55:00*14.79164*14.8032*14.81523*14.78956
03/11/2022 08:00:00*14.8032*14.805*14.80782*14.79984
03/11/2022 08:05:00*14.805*14.81816*14.81816*14.8037
03/11/2022 08:10:00*14.81816*14.81129*14.8185*14.80436
03/11/2022 08:15:00*14.81129*14.78286*14.81188*14.77418
03/11/2022 08:20:00*14.78286*14.7949*14.79836*14.78168
03/11/2022 08:25:00*14.7949*14.75845*14.7949*14.75841
03/11/2022 08:30:00*14.75845*14.75957*14.76292*14.74905
03/11/2022 08:35:00*14.75957*14.77147*14.77274*14.7595
03/11/2022 08:40:00*14.77147*14.7226*14.77168*14.7226
03/11/2022 08:45:00*14.7226*14.73278*14.73528*14.7209
03/11/2022 08:50:00*14.73278*14.72245*14.73465*14.7223
03/11/2022 08:55:00*14.72245*14.70438*14.72245*14.7041
03/11/2022 09:00:00*14.70438*14.71332*14.71363*14.70438
03/11/2022 09:05:00*14.71332*14.70759*14.71332*14.70741
03/11/2022 09:10:00*14.70759*14.7329*14.7349*14.70759
03/11/2022 09:15:00*14.7329*14.67705*14.7329*14.60632
03/11/2022 09:20:00*14.67705*14.67783*14.6827*14.66168
03/11/2022 09:25:00*14.67783*14.6878*14.68792*14.67716
03/11/2022 09:30:00*14.6878*14.6819*14.68922*14.6807
03/11/2022 09:35:00*14.6819*14.71447*14.71934*14.68043
03/11/2022 09:40:00*14.71447*14.72251*14.72696*14.68765
03/11/2022 09:45:00*14.72251*14.7227*14.72379*14.71593
03/11/2022 09:50:00*14.7227*14.72019*14.7227*14.72019
03/11/2022 09:55:00*14.72019*14.72026*14.72026*14.72019
03/11/2022 10:00:00*14.72026*14.7168*14.72026*14.71198
03/11/2022 10:05:00*14.7168*14.71995*14.72026*14.7168
03/11/2022 10:10:00*14.71995*14.71989*14.72035*14.71916
03/11/2022 10:15:00*14.71989*14.72483*14.73033*14.7185
03/11/2022 10:20:00*14.72483*14.72032*14.72646*14.71965
03/11/2022 10:25:00*14.72032*14.71976*14.72132*14.71923
03/11/2022 10:30:00*14.71976*14.72142*14.72217*14.71976
03/11/2022 10:35:00*14.72142*14.71714*14.72894*14.71714
03/11/2022 10:40:00*14.71714*14.71366*14.71825*14.71106
03/11/2022 10:45:00*14.71366*14.71255*14.71366*14.71255
03/11/2022 10:50:00*14.71255*14.71456*14.71809*14.7125
03/11/2022 10:55:00*14.71456*14.68361*14.71881*14.67953
03/11/2022 11:00:00*14.68361*14.71837*14.72462*14.67218
03/11/2022 11:05:00*14.71837*14.71973*14.72085*14.70366
03/11/2022 11:10:00*14.71973*14.71591*14.71973*14.71425
03/11/2022 11:15:00*14.71591*14.71905*14.71905*14.71576
03/11/2022 11:20:00*14.71905*14.71636*14.72383*14.71636
03/11/2022 11:25:00*14.71636*14.70667*14.71823*14.70175
03/11/2022 11:30:00*14.70667*14.66591*14.70718*14.65929
03/11/2022 11:35:00*14.66591*14.68669*14.68698*14.66591
03/11/2022 11:40:00*14.68669*14.68993*14.69153*14.68635
03/11/2022 11:45:00*14.68993*14.68892*14.70737*14.66023
03/11/2022 11:50:00*14.68892*14.69927*14.69927*14.68892
03/11/2022 11:55:00*14.69927*14.71177*14.71177*14.69927
03/11/2022 12:00:00*14.71177*14.73012*14.74627*14.71177
03/11/2022 12:05:00*14.73012*14.71894*14.73012*14.68969
03/11/2022 12:10:00*14.71894*14.71876*14.71894*14.71876
03/11/2022 12:15:00*14.71876*14.74792*14.74792*14.71816
03/11/2022 12:20:00*14.74792*14.75762*14.76076*14.73798
03/11/2022 12:25:00*14.75762*14.70251*14.75762*14.69737
03/11/2022 12:30:00*14.70251*14.7011*14.70251*14.7011
03/11/2022 12:35:00*14.7011*14.71884*14.75602*14.69426
03/11/2022 12:40:00*14.71884*14.71899*14.71899*14.71884
03/11/2022 12:45:00*14.71899*14.71899*14.71899*14.71899
03/11/2022 12:50:00*14.71899*14.72193*14.73*14.71899
03/11/2022 12:55:00*14.72193*14.72193*14.72193*14.72193
03/11/2022 13:00:00*14.72193*14.71501*14.74893*14.70886
03/11/2022 13:05:00*14.71501*14.71532*14.71951*14.71501
03/11/2022 13:10:00*14.71532*14.72155*14.72811*14.71451
03/11/2022 13:15:00*14.72155*14.72153*14.72252*14.72153
03/11/2022 13:20:00*14.72153*14.72153*14.72153*14.72153
03/11/2022 13:25:00*14.72153*14.72153*14.72153*14.72153
03/11/2022 13:30:00*14.72153*14.71915*14.72185*14.71216
03/11/2022 13:35:00*14.71915*14.71915*14.71915*14.71915
03/11/2022 13:40:00*14.71915*14.72185*14.72185*14.71915
03/11/2022 13:45:00*14.72185*14.72985*14.73042*14.72185
03/11/2022 13:50:00*14.72985*14.72839*14.73424*14.72255
03/11/2022 13:55:00*14.72839*14.72839*14.72839*14.72839
03/11/2022 14:00:00*14.72839*14.72839*14.72839*14.72839
03/11/2022 14:05:00*14.72839*14.72774*14.72864*14.72774
03/11/2022 14:10:00*14.72774*14.7271*14.72774*14.7271
03/11/2022 14:15:00*14.7271*14.70857*14.7271*14.70791
03/11/2022 14:20:00*14.70857*14.70857*14.70857*14.70857
03/11/2022 14:25:00*14.70857*14.72727*14.72727*14.70857
03/11/2022 14:30:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 14:35:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 14:40:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 14:45:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 14:50:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 14:55:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 15:00:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 15:05:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 15:10:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 15:15:00*14.72727*14.72727*14.72727*14.72727
03/11/2022 15:20:00*14.72727*14.73261*14.73261*14.72727
03/11/2022 15:25:00*14.73261*14.71298*14.73261*14.71298
03/11/2022 15:30:00*14.71298*14.71298*14.71298*14.71298
03/11/2022 15:35:00*14.71298*14.71298*14.71298*14.71298
03/11/2022 15:40:00*14.71298*14.71298*14.71298*14.71298
03/11/2022 15:45:00*14.71298*14.72842*14.74761*14.69593
03/11/2022 15:50:00*14.72842*14.7281*14.72842*14.7281
03/11/2022 15:55:00*14.7281*14.7281*14.7281*14.7281
03/11/2022 16:00:00*14.7281*14.75275*14.75831*14.69476
03/11/2022 16:05:00*14.75275*14.74537*14.75551*14.68519
03/11/2022 16:10:00*14.74537*14.75152*14.75152*14.73953
03/11/2022 16:15:00*14.75152*14.74642*14.75232*14.74637
03/11/2022 16:20:00*14.74642*14.76603*14.76603*14.74642
03/11/2022 16:25:00*14.76603*14.76997*14.76997*14.76587
03/11/2022 16:30:00*14.76997*14.77197*14.77197*14.76633
03/11/2022 16:35:00*14.77197*14.77714*14.77747*14.76592
03/11/2022 16:40:00*14.77714*14.76272*14.77714*14.75201
03/11/2022 16:45:00*14.76272*14.7773*14.77735*14.74272
03/11/2022 16:50:00*14.7773*14.77667*14.7773*14.7753
03/11/2022 16:55:00*14.77667*14.76847*14.77667*14.76837
03/11/2022 17:00:00*14.76847*14.77622*14.77622*14.76072
